Entre:  y:   (dd/mm/aaaa)
 COTIZACIONES HISTÓRICAS DE INDITEX
FechaÚltimoApert.Cambio % MáxMínVolumen
15/3/1046,3847,00-0,5%baja47,2146,051.431.976
12/3/1046,6046,450,3%sube 46,9046,22704.796
11/3/1046,4546,640,2%sube 46,8946,361.316.445
10/3/1046,3445,801,4%sube 46,5145,501.504.192
9/3/1045,7245,930,0%sube 45,9445,281.066.056
8/3/1045,7045,900,4%sube 45,9045,16810.261
5/3/1045,5144,702,5%sube 45,5144,36987.185
4/3/1044,3843,900,8%sube 44,7743,71923.525
3/3/1044,0443,68-0,0%baja44,1843,521.075.970
2/3/1044,0444,00-0,6%baja44,6343,821.154.887
1/3/1044,3143,642,3%sube 44,4043,291.175.777
26/2/1043,3143,060,8%sube 43,5242,711.410.499
25/2/1042,9743,00-0,0%baja43,5542,611.507.699
24/2/1042,9942,591,6%sube 43,3141,951.629.023
23/2/1042,3142,77-0,6%baja42,7741,911.187.513
22/2/1042,5843,64-2,5%baja43,8942,521.316.900
19/2/1043,6642,222,9%sube 43,6641,903.027.979
18/2/1042,4342,99-1,5%baja43,1242,052.211.130
17/2/1043,0643,57-0,5%baja43,6042,861.088.906
16/2/1043,2943,140,8%sube 43,5842,87966.426
15/2/1042,9442,800,7%sube 43,3542,781.125.280
12/2/1042,6543,001,0%sube 43,1442,331.368.686
11/2/1042,2343,00-0,9%baja43,1141,991.514.985
10/2/1042,6142,76-0,7%baja43,1542,361.621.119
9/2/1042,8942,100,9%sube 43,1541,751.586.264
8/2/1042,5042,97-1,4%baja43,0941,652.176.049
5/2/1043,1042,012,0%sube 43,1041,204.427.734
4/2/1042,2744,21-4,5%baja44,4941,704.470.278
3/2/1044,2745,70-3,8%baja45,7044,172.574.010
2/2/1045,9946,21-0,5%baja46,3245,601.026.651


Información y servicios proporcionados por Invertia.com.
Datos de mercado proporcionados por Reuters, con al menos 15 minutos de retraso.
La información suministrada en esta página
está sujeta a las condiciones del aviso legal.