Entre:  y:   (dd/mm/aaaa)
 COTIZACIONES HISTÓRICAS DE INDITEX
FechaÚltimoApert.Cambio % MáxMínVolumen
15/5/0835,6034,731,5%sube 35,6734,601.364.172
14/5/0835,0734,870,8%sube 35,2634,801.502.045
13/5/0834,8035,25-0,3%baja35,2534,651.246.309
12/5/0834,9034,250,3%sube 35,2934,252.254.441
9/5/0834,8135,00-1,2%baja35,1834,402.021.538
8/5/0835,2435,39-1,2%baja35,4035,001.705.635
7/5/0835,6635,76-0,1%baja35,8335,281.629.770
6/5/0835,6936,08-1,1%baja36,2335,341.755.944
5/5/0836,1035,910,5%sube 36,3535,641.417.794
2/5/0835,9335,552,7%sube 36,4735,513.155.823
30/4/0834,9835,01-0,4%baja35,2734,184.255.646
29/4/0835,1336,54-4,7%baja36,5434,664.311.785
28/4/0836,8736,450,9%sube 37,0736,451.024.550
25/4/0836,3635,902,3%sube 36,5935,651.164.268
24/4/0835,5535,88-0,9%baja35,8834,912.035.194
23/4/0835,8835,830,2%sube 36,2635,291.995.668
22/4/0835,8236,44-2,7%baja36,8135,582.051.543
21/4/0836,8237,56-1,7%baja37,7036,561.320.720
18/4/0837,4736,652,9%sube 37,4936,451.597.346
17/4/0836,4136,94-0,5%baja37,0736,301.598.237
16/4/0836,5936,042,3%sube 36,6835,781.238.378
15/4/0835,7735,610,4%sube 36,0635,302.445.134
14/4/0835,6236,56-2,8%baja36,5635,601.508.263
11/4/0836,6437,29-0,6%baja37,6036,302.653.437
10/4/0836,8636,45-0,1%baja36,9535,513.964.852
9/4/0836,9036,310,9%sube 37,1436,032.049.191
8/4/0836,5737,37-2,2%baja37,3736,321.792.239
7/4/0837,4137,89-0,3%baja38,4737,302.120.071
4/4/0837,5337,371,3%sube 37,7836,752.914.601
3/4/0837,0638,45-2,7%baja38,4536,313.743.304


Información y servicios proporcionados por Invertia.com.
Datos de mercado proporcionados por Reuters, con al menos 15 minutos de retraso.
La información suministrada en esta página
está sujeta a las condiciones del aviso legal.