Entre:  y:   (dd/mm/aaaa)  COTIZACIONES HISTÓRICAS DE INDITEX Fecha Último Apert. Cambio %   Máx Mín Volumen 3/2/12 68.23 68.10 -0.5% 68.75 67.78 1,203,976 2/2/12 68.55 68.24 1.0% 68.85 67.90 931,789 1/2/12 67.88 67.12 1.8% 68.14 66.84 1,065,391 31/1/12 66.70 66.95 -0.6% 67.26 66.20 1,469,652 30/1/12 67.07 66.66 -0.1% 67.40 66.56 880,864 27/1/12 67.11 68.35 -1.9% 68.59 66.90 1,126,887 26/1/12 68.38 67.50 2.0% 68.41 67.36 1,366,085 25/1/12 67.07 67.48 -0.3% 67.53 66.58 1,267,107 24/1/12 67.27 67.19 0.1% 67.34 66.40 860,237 23/1/12 67.19 66.77 0.4% 67.40 66.15 1,030,529 20/1/12 66.93 66.61 1.1% 67.55 65.95 1,586,943 19/1/12 66.17 66.80 -0.5% 66.85 65.66 1,491,848 18/1/12 66.50 66.40 0.8% 66.99 65.69 1,561,006 17/1/12 65.95 65.93 1.4% 66.02 65.25 1,213,331 16/1/12 65.06 64.23 0.8% 65.31 64.11 744,602 13/1/12 64.55 65.30 -0.3% 65.56 64.01 958,642 12/1/12 64.73 65.77 -1.1% 65.77 64.20 1,315,202 11/1/12 65.42 65.80 -0.0% 66.22 64.99 1,780,237 10/1/12 65.45 64.60 2.3% 65.70 64.60 1,971,615 9/1/12 63.98 63.30 1.5% 64.10 63.05 1,073,700 6/1/12 63.05 62.94 0.2% 63.91 62.47 842,203 5/1/12 62.92 64.18 -1.8% 64.29 62.70 1,368,581 4/1/12 64.10 63.90 0.3% 64.16 63.17 1,162,100 3/1/12 63.90 64.50 -0.5% 64.55 63.16 1,143,527 2/1/12 64.24 63.41 1.5% 64.24 63.32 675,301 30/12/11 63.28 63.37 0.2% 63.60 62.89 424,276 29/12/11 63.13 62.49 1.3% 63.19 62.15 803,299 28/12/11 62.33 63.30 -1.2% 63.30 62.04 709,306 27/12/11 63.10 63.51 0.0% 63.60 62.56 324,673 23/12/11 63.10 62.85 1.1% 63.47 62.65 436,913

Información y servicios proporcionados por Invertia.com. Datos de mercado proporcionados por Reuters, con al menos 15 minutos de retraso. La información suministrada en esta página está sujeta a las condiciones del aviso legal.