From:  To:   (dd/mm/yyyy)
 HISTORICS QUOTES OF INDITEX
DateLastOpenChange % HighLowVolume
10/10/0827,0026,14-1,4%baja27,6925,763.606.572
9/10/0827,3927,540,0%se mantiene29,0027,233.051.439
8/10/0827,3926,78-2,0%baja29,7026,685.756.746
7/10/0827,9427,942,4%sube 28,6527,293.307.048
6/10/0827,2928,59-6,2%baja28,8727,003.376.205
3/10/0829,0928,292,6%sube 29,6828,002.071.099
2/10/0828,3628,57-1,9%baja28,9528,304.434.553
1/10/0828,9029,75-2,7%baja30,2828,412.896.876
30/9/0829,6930,00-4,4%baja31,3629,435.597.337
29/9/0831,0631,96-2,6%baja32,3730,703.340.260
26/9/0831,8832,20-1,8%baja32,4031,561.845.190
25/9/0832,4731,902,4%sube 32,6531,402.582.474
24/9/0831,7131,151,9%sube 31,9031,031.933.639
23/9/0831,1331,110,5%sube 31,5830,552.929.733
22/9/0830,9630,90-1,7%baja31,8730,661.954.202
19/9/0831,5030,219,3%sube 32,1829,805.859.069
18/9/0828,8229,19-0,8%baja29,3928,303.419.572
17/9/0829,0429,700,9%sube 30,1528,014.228.244
16/9/0828,7727,943,7%sube 29,3927,644.577.464
15/9/0827,7527,00-1,8%baja28,1626,942.982.269
12/9/0828,2628,212,2%sube 28,3527,611.461.652
11/9/0827,6628,10-1,5%baja28,5827,323.700.493
10/9/0828,0928,50-0,2%baja29,0027,773.867.723
9/9/0828,1629,60-6,6%baja29,6128,156.461.795
8/9/0830,1631,001,2%sube 31,8229,953.483.844
5/9/0829,7930,55-2,9%baja30,5529,323.153.774
4/9/0830,6732,13-4,3%baja32,5530,672.634.499
3/9/0832,0533,00-3,3%baja33,0031,812.457.887
2/9/0833,1431,924,2%sube 33,2831,562.105.993
1/9/0831,7931,80-0,2%baja31,9531,211.630.574
Quotes are not adjusted except for splits


Information and services provided by Invertia.
Quote data provided by Reuters. Quotes delayed 15 minutes
The information and services are subject to the following Terms of Service