|
 |  | | HISTORICS QUOTES OF INDITEX |  | | Date | Last | Open | Change % | | High | Low | Volume |  | | 6/11/09 | 42,24 | 42,10 | -0,5% |  | 42,60 | 41,80 | 1.435.400 |  |  | | 5/11/09 | 42,29 | 41,15 | 2,4% | | 42,59 | 41,01 | 1.067.338 |  |  | | 4/11/09 | 41,31 | 40,00 | 3,6% | | 41,50 | 39,93 | 2.313.446 |  |  | | 3/11/09 | 39,87 | 39,00 | 1,4% | | 39,99 | 38,90 | 1.402.309 |  |  | | 2/11/09 | 39,31 | 39,01 | -1,7% |  | 39,68 | 39,01 | 1.329.400 |  |  | | 30/10/09 | 40,00 | 39,84 | -0,5% |  | 40,62 | 39,82 | 1.507.528 |  |  | | 29/10/09 | 40,22 | 39,51 | 0,7% | | 40,23 | 39,13 | 1.300.873 |  |  | | 28/10/09 | 39,93 | 39,84 | 0,2% | | 40,18 | 39,20 | 1.686.742 |  |  | | 27/10/09 | 39,85 | 39,01 | 1,9% | | 40,38 | 39,01 | 1.302.429 |  |  | | 26/10/09 | 39,11 | 39,49 | -0,9% |  | 41,00 | 39,05 | 1.154.641 |  |  | | 23/10/09 | 39,48 | 39,90 | -0,3% |  | 40,43 | 39,45 | 1.161.828 |  |  | | 22/10/09 | 39,60 | 39,11 | 0,1% | | 39,69 | 38,83 | 1.154.077 |  |  | | 21/10/09 | 39,58 | 39,20 | 0,3% | | 39,70 | 38,70 | 1.054.834 |  |  | | 20/10/09 | 39,48 | 40,30 | -1,4% |  | 40,30 | 39,20 | 893.270 |  |  | | 19/10/09 | 40,05 | 39,51 | 1,9% | | 40,24 | 39,32 | 1.284.791 |  |  | | 16/10/09 | 39,30 | 39,65 | -1,0% |  | 39,90 | 38,28 | 3.119.173 |  |  | | 15/10/09 | 39,70 | 39,55 | -0,0% |  | 40,06 | 39,47 | 1.273.053 |  |  | | 14/10/09 | 39,71 | 39,29 | 1,0% | | 40,10 | 39,29 | 1.154.580 |  |  | | 13/10/09 | 39,32 | 39,75 | -1,0% |  | 39,93 | 38,87 | 1.048.764 |  |  | | 12/10/09 | 39,70 | 39,56 | 0,6% | | 39,89 | 39,25 | 686.671 |  |  | | 9/10/09 | 39,46 | 39,90 | -0,9% |  | 40,16 | 39,17 | 981.667 |  |  | | 8/10/09 | 39,80 | 39,54 | 1,5% | | 39,94 | 39,11 | 724.905 |  |  | | 7/10/09 | 39,22 | 39,03 | 0,2% | | 39,54 | 38,94 | 1.112.499 |  |  | | 6/10/09 | 39,15 | 38,61 | 1,4% | | 39,40 | 38,61 | 1.235.280 |  |  | | 5/10/09 | 38,60 | 38,20 | 0,2% | | 38,85 | 38,09 | 1.303.286 |  |  | | 2/10/09 | 38,54 | 38,00 | -0,1% |  | 38,74 | 37,84 | 1.732.622 |  |  | | 1/10/09 | 38,57 | 39,22 | -1,6% |  | 39,47 | 38,43 | 1.450.524 |  |  | | 30/9/09 | 39,21 | 40,35 | -2,0% |  | 40,49 | 38,70 | 2.091.567 |  |  | | 29/9/09 | 40,03 | 40,48 | -0,6% |  | 40,56 | 39,80 | 836.996 |  |  | | 28/9/09 | 40,29 | 40,09 | 1,4% | | 40,50 | 39,36 | 1.260.529 |  |  | | Quotes are not adjusted except for splits |
 |
|
|