From:  To:   (dd/mm/yyyy)
 HISTORICS QUOTES OF INDITEX
DateLastOpenChange % HighLowVolume
3/7/0933,5333,85-0,8%baja34,2233,32814.382
2/7/0933,8134,80-3,1%baja34,8333,701.618.758
1/7/0934,9034,202,1%sube 34,9233,811.537.875
30/6/0934,1733,831,2%sube 34,8333,541.871.772
29/6/0933,7733,191,1%sube 34,0333,191.209.617
26/6/0933,3933,84-1,1%baja34,3533,291.085.899
25/6/0933,7733,500,5%sube 34,2333,011.160.813
24/6/0933,6132,502,6%sube 33,8732,40987.465
23/6/0932,7533,07-0,7%baja33,2632,601.067.165
22/6/0932,9933,49-2,0%baja33,6632,801.454.886
19/6/0933,6733,230,2%sube 33,8932,902.406.704
18/6/0933,6034,06-0,9%baja34,2333,201.576.342
17/6/0933,9034,01-0,3%baja34,1333,581.975.224
16/6/0934,0034,05-0,2%baja34,6533,951.324.771
15/6/0934,0734,82-2,7%baja34,8833,642.207.564
12/6/0935,0135,71-2,0%baja35,7134,852.240.195
11/6/0935,7234,304,1%sube 35,7234,102.744.431
10/6/0934,3034,205,1%sube 34,7933,704.314.453
9/6/0932,6332,701,0%sube 33,1032,062.048.231
8/6/0932,3131,940,1%sube 32,7231,801.344.992
5/6/0932,2732,060,7%sube 33,3332,061.631.387
4/6/0932,0332,40-0,4%baja33,2231,731.573.396
3/6/0932,1533,10-1,8%baja33,2131,691.686.542
2/6/0932,7431,702,4%sube 33,0931,651.737.097
1/6/0931,9731,900,5%sube 32,2531,73969.238
29/5/0931,8231,292,6%sube 31,8231,031.796.606
28/5/0931,0231,45-2,1%baja31,5430,891.279.016
27/5/0931,6731,620,2%sube 31,8531,20778.528
26/5/0931,6230,921,3%sube 31,6230,461.427.499
25/5/0931,2131,390,5%sube 31,4030,69503.855
Quotes are not adjusted except for splits


Information and services provided by Invertia.
Quote data provided by Reuters. Quotes delayed 15 minutes
The information and services are subject to the following Terms of Service