From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 9/2/10 42,89 42,10 0,9% 43,15 41,75 1.586.264 8/2/10 42,50 42,97 -1,4% 43,09 41,65 2.176.049 5/2/10 43,10 42,01 2,0% 43,10 41,20 4.427.734 4/2/10 42,27 44,21 -4,5% 44,49 41,70 4.470.278 3/2/10 44,27 45,70 -3,8% 45,70 44,17 2.574.010 2/2/10 45,99 46,21 -0,5% 46,32 45,60 1.026.651 1/2/10 46,21 45,36 1,2% 46,42 45,03 1.190.384 29/1/10 45,64 45,37 0,8% 46,19 45,04 1.594.766 28/1/10 45,28 44,83 2,9% 45,89 44,50 2.256.749 27/1/10 44,00 44,34 -1,7% 44,37 43,80 1.495.313 26/1/10 44,74 43,88 1,8% 45,22 43,79 1.443.978 25/1/10 43,94 44,00 -1,0% 44,34 43,80 675.870 22/1/10 44,40 44,60 -0,7% 44,74 43,95 1.104.435 21/1/10 44,71 45,67 -1,2% 46,39 44,58 1.743.241 20/1/10 45,26 45,77 -1,2% 46,28 44,92 1.116.738 19/1/10 45,82 44,82 1,9% 46,34 44,62 1.329.559 18/1/10 44,95 44,79 0,4% 45,00 44,28 857.928 15/1/10 44,76 44,93 -0,2% 45,15 44,60 1.567.636 14/1/10 44,84 44,46 1,2% 44,84 44,24 1.524.775 13/1/10 44,31 43,52 1,7% 44,48 43,44 1.132.939 12/1/10 43,56 43,79 -0,9% 44,07 43,43 940.526 11/1/10 43,95 43,59 1,7% 44,22 43,43 1.357.617 8/1/10 43,19 42,98 0,3% 43,35 42,65 1.658.003 7/1/10 43,04 43,67 -1,5% 43,75 42,94 1.415.829 6/1/10 43,68 43,66 0,0% 43,79 43,33 1.562.107 5/1/10 43,66 43,92 -0,7% 44,25 43,53 1.359.125 4/1/10 43,95 43,48 1,3% 43,96 43,48 1.097.543 30/12/09 43,39 43,50 0,0% 43,58 43,28 711.480 29/12/09 43,39 43,47 0,3% 43,62 43,22 650.386 28/12/09 43,28 43,40 0,7% 43,79 43,12 762.643 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service