From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 16/3/10 46,04 46,65 -0,7% 46,65 45,91 441.593 15/3/10 46,38 47,00 -0,5% 47,21 46,05 1.431.976 12/3/10 46,60 46,45 0,3% 46,90 46,22 704.796 11/3/10 46,45 46,64 0,2% 46,89 46,36 1.316.445 10/3/10 46,34 45,80 1,4% 46,51 45,50 1.504.192 9/3/10 45,72 45,93 0,0% 45,94 45,28 1.066.056 8/3/10 45,70 45,90 0,4% 45,90 45,16 810.261 5/3/10 45,51 44,70 2,5% 45,51 44,36 987.185 4/3/10 44,38 43,90 0,8% 44,77 43,71 923.525 3/3/10 44,04 43,68 -0,0% 44,18 43,52 1.075.970 2/3/10 44,04 44,00 -0,6% 44,63 43,82 1.154.887 1/3/10 44,31 43,64 2,3% 44,40 43,29 1.175.777 26/2/10 43,31 43,06 0,8% 43,52 42,71 1.410.499 25/2/10 42,97 43,00 -0,0% 43,55 42,61 1.507.699 24/2/10 42,99 42,59 1,6% 43,31 41,95 1.629.023 23/2/10 42,31 42,77 -0,6% 42,77 41,91 1.187.513 22/2/10 42,58 43,64 -2,5% 43,89 42,52 1.316.900 19/2/10 43,66 42,22 2,9% 43,66 41,90 3.027.979 18/2/10 42,43 42,99 -1,5% 43,12 42,05 2.211.130 17/2/10 43,06 43,57 -0,5% 43,60 42,86 1.088.906 16/2/10 43,29 43,14 0,8% 43,58 42,87 966.426 15/2/10 42,94 42,80 0,7% 43,35 42,78 1.125.280 12/2/10 42,65 43,00 1,0% 43,14 42,33 1.368.686 11/2/10 42,23 43,00 -0,9% 43,11 41,99 1.514.985 10/2/10 42,61 42,76 -0,7% 43,15 42,36 1.621.119 9/2/10 42,89 42,10 0,9% 43,15 41,75 1.586.264 8/2/10 42,50 42,97 -1,4% 43,09 41,65 2.176.049 5/2/10 43,10 42,01 2,0% 43,10 41,20 4.427.734 4/2/10 42,27 44,21 -4,5% 44,49 41,70 4.470.278 3/2/10 44,27 45,70 -3,8% 45,70 44,17 2.574.010 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service