From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 3/2/12 68.23 68.10 -0.5% 68.75 67.78 1,203,976 2/2/12 68.55 68.24 1.0% 68.85 67.90 931,789 1/2/12 67.88 67.12 1.8% 68.14 66.84 1,065,391 31/1/12 66.70 66.95 -0.6% 67.26 66.20 1,469,652 30/1/12 67.07 66.66 -0.1% 67.40 66.56 880,864 27/1/12 67.11 68.35 -1.9% 68.59 66.90 1,126,887 26/1/12 68.38 67.50 2.0% 68.41 67.36 1,366,085 25/1/12 67.07 67.48 -0.3% 67.53 66.58 1,267,107 24/1/12 67.27 67.19 0.1% 67.34 66.40 860,237 23/1/12 67.19 66.77 0.4% 67.40 66.15 1,030,529 20/1/12 66.93 66.61 1.1% 67.55 65.95 1,586,943 19/1/12 66.17 66.80 -0.5% 66.85 65.66 1,491,848 18/1/12 66.50 66.40 0.8% 66.99 65.69 1,561,006 17/1/12 65.95 65.93 1.4% 66.02 65.25 1,213,331 16/1/12 65.06 64.23 0.8% 65.31 64.11 744,602 13/1/12 64.55 65.30 -0.3% 65.56 64.01 958,642 12/1/12 64.73 65.77 -1.1% 65.77 64.20 1,315,202 11/1/12 65.42 65.80 -0.0% 66.22 64.99 1,780,237 10/1/12 65.45 64.60 2.3% 65.70 64.60 1,971,615 9/1/12 63.98 63.30 1.5% 64.10 63.05 1,073,700 6/1/12 63.05 62.94 0.2% 63.91 62.47 842,203 5/1/12 62.92 64.18 -1.8% 64.29 62.70 1,368,581 4/1/12 64.10 63.90 0.3% 64.16 63.17 1,162,100 3/1/12 63.90 64.50 -0.5% 64.55 63.16 1,143,527 2/1/12 64.24 63.41 1.5% 64.24 63.32 675,301 30/12/11 63.28 63.37 0.2% 63.60 62.89 424,276 29/12/11 63.13 62.49 1.3% 63.19 62.15 803,299 28/12/11 62.33 63.30 -1.2% 63.30 62.04 709,306 27/12/11 63.10 63.51 0.0% 63.60 62.56 324,673 23/12/11 63.10 62.85 1.1% 63.47 62.65 436,913 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service