|
 |  | | HISTORICS QUOTES OF INDITEX |  | | Date | Last | Open | Change % | | High | Low | Volume |  | | 3/2/12 | 68.23 | 68.10 | -0.5% |  | 68.75 | 67.78 | 1,203,976 |  |  | | 2/2/12 | 68.55 | 68.24 | 1.0% | | 68.85 | 67.90 | 931,789 |  |  | | 1/2/12 | 67.88 | 67.12 | 1.8% | | 68.14 | 66.84 | 1,065,391 |  |  | | 31/1/12 | 66.70 | 66.95 | -0.6% |  | 67.26 | 66.20 | 1,469,652 |  |  | | 30/1/12 | 67.07 | 66.66 | -0.1% |  | 67.40 | 66.56 | 880,864 |  |  | | 27/1/12 | 67.11 | 68.35 | -1.9% |  | 68.59 | 66.90 | 1,126,887 |  |  | | 26/1/12 | 68.38 | 67.50 | 2.0% | | 68.41 | 67.36 | 1,366,085 |  |  | | 25/1/12 | 67.07 | 67.48 | -0.3% |  | 67.53 | 66.58 | 1,267,107 |  |  | | 24/1/12 | 67.27 | 67.19 | 0.1% | | 67.34 | 66.40 | 860,237 |  |  | | 23/1/12 | 67.19 | 66.77 | 0.4% | | 67.40 | 66.15 | 1,030,529 |  |  | | 20/1/12 | 66.93 | 66.61 | 1.1% | | 67.55 | 65.95 | 1,586,943 |  |  | | 19/1/12 | 66.17 | 66.80 | -0.5% |  | 66.85 | 65.66 | 1,491,848 |  |  | | 18/1/12 | 66.50 | 66.40 | 0.8% | | 66.99 | 65.69 | 1,561,006 |  |  | | 17/1/12 | 65.95 | 65.93 | 1.4% | | 66.02 | 65.25 | 1,213,331 |  |  | | 16/1/12 | 65.06 | 64.23 | 0.8% | | 65.31 | 64.11 | 744,602 |  |  | | 13/1/12 | 64.55 | 65.30 | -0.3% |  | 65.56 | 64.01 | 958,642 |  |  | | 12/1/12 | 64.73 | 65.77 | -1.1% |  | 65.77 | 64.20 | 1,315,202 |  |  | | 11/1/12 | 65.42 | 65.80 | -0.0% |  | 66.22 | 64.99 | 1,780,237 |  |  | | 10/1/12 | 65.45 | 64.60 | 2.3% | | 65.70 | 64.60 | 1,971,615 |  |  | | 9/1/12 | 63.98 | 63.30 | 1.5% | | 64.10 | 63.05 | 1,073,700 |  |  | | 6/1/12 | 63.05 | 62.94 | 0.2% | | 63.91 | 62.47 | 842,203 |  |  | | 5/1/12 | 62.92 | 64.18 | -1.8% |  | 64.29 | 62.70 | 1,368,581 |  |  | | 4/1/12 | 64.10 | 63.90 | 0.3% | | 64.16 | 63.17 | 1,162,100 |  |  | | 3/1/12 | 63.90 | 64.50 | -0.5% |  | 64.55 | 63.16 | 1,143,527 |  |  | | 2/1/12 | 64.24 | 63.41 | 1.5% | | 64.24 | 63.32 | 675,301 |  |  | | 30/12/11 | 63.28 | 63.37 | 0.2% | | 63.60 | 62.89 | 424,276 |  |  | | 29/12/11 | 63.13 | 62.49 | 1.3% | | 63.19 | 62.15 | 803,299 |  |  | | 28/12/11 | 62.33 | 63.30 | -1.2% |  | 63.30 | 62.04 | 709,306 |  |  | | 27/12/11 | 63.10 | 63.51 | 0.0% |  | 63.60 | 62.56 | 324,673 |  |  | | 23/12/11 | 63.10 | 62.85 | 1.1% | | 63.47 | 62.65 | 436,913 |  |  | | Quotes are not adjusted except for splits |
 |
|
|