From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 20/11/09 41,48 41,74 -0,6% 42,32 41,21 2.124.336 19/11/09 41,74 43,16 -2,0% 43,16 41,55 1.449.684 18/11/09 42,60 42,37 0,4% 42,85 42,24 1.072.150 17/11/09 42,44 42,70 0,4% 42,70 41,85 1.731.791 16/11/09 42,26 43,00 -1,6% 43,09 42,19 1.962.187 13/11/09 42,95 43,07 0,0% 43,39 42,62 1.511.090 12/11/09 42,94 42,86 0,1% 43,26 42,60 787.375 11/11/09 42,88 42,85 1,1% 43,20 42,54 819.797 10/11/09 42,41 43,07 -2,1% 43,40 42,20 1.593.530 9/11/09 43,30 42,01 2,5% 43,57 42,01 1.064.856 6/11/09 42,24 42,10 -0,5% 42,60 41,80 1.435.400 5/11/09 42,29 41,15 2,4% 42,59 41,01 1.067.338 4/11/09 41,31 40,00 3,6% 41,50 39,93 2.313.446 3/11/09 39,87 39,00 1,4% 39,99 38,90 1.402.309 2/11/09 39,31 39,01 -1,7% 39,68 39,01 1.329.400 30/10/09 40,00 39,84 -0,5% 40,62 39,82 1.507.528 29/10/09 40,22 39,51 0,7% 40,23 39,13 1.300.873 28/10/09 39,93 39,84 0,2% 40,18 39,20 1.686.742 27/10/09 39,85 39,01 1,9% 40,38 39,01 1.302.429 26/10/09 39,11 39,49 -0,9% 41,00 39,05 1.154.641 23/10/09 39,48 39,90 -0,3% 40,43 39,45 1.161.828 22/10/09 39,60 39,11 0,1% 39,69 38,83 1.154.077 21/10/09 39,58 39,20 0,3% 39,70 38,70 1.054.834 20/10/09 39,48 40,30 -1,4% 40,30 39,20 893.270 19/10/09 40,05 39,51 1,9% 40,24 39,32 1.284.791 16/10/09 39,30 39,65 -1,0% 39,90 38,28 3.119.173 15/10/09 39,70 39,55 -0,0% 40,06 39,47 1.273.053 14/10/09 39,71 39,29 1,0% 40,10 39,29 1.154.580 13/10/09 39,32 39,75 -1,0% 39,93 38,87 1.048.764 12/10/09 39,70 39,56 0,6% 39,89 39,25 686.671 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service