From:  To:   (dd/mm/yyyy)
 HISTORICS QUOTES OF INDITEX
DateLastOpenChange % HighLowVolume
9/2/1042,8942,100,9%sube 43,1541,751.586.264
8/2/1042,5042,97-1,4%baja43,0941,652.176.049
5/2/1043,1042,012,0%sube 43,1041,204.427.734
4/2/1042,2744,21-4,5%baja44,4941,704.470.278
3/2/1044,2745,70-3,8%baja45,7044,172.574.010
2/2/1045,9946,21-0,5%baja46,3245,601.026.651
1/2/1046,2145,361,2%sube 46,4245,031.190.384
29/1/1045,6445,370,8%sube 46,1945,041.594.766
28/1/1045,2844,832,9%sube 45,8944,502.256.749
27/1/1044,0044,34-1,7%baja44,3743,801.495.313
26/1/1044,7443,881,8%sube 45,2243,791.443.978
25/1/1043,9444,00-1,0%baja44,3443,80675.870
22/1/1044,4044,60-0,7%baja44,7443,951.104.435
21/1/1044,7145,67-1,2%baja46,3944,581.743.241
20/1/1045,2645,77-1,2%baja46,2844,921.116.738
19/1/1045,8244,821,9%sube 46,3444,621.329.559
18/1/1044,9544,790,4%sube 45,0044,28857.928
15/1/1044,7644,93-0,2%baja45,1544,601.567.636
14/1/1044,8444,461,2%sube 44,8444,241.524.775
13/1/1044,3143,521,7%sube 44,4843,441.132.939
12/1/1043,5643,79-0,9%baja44,0743,43940.526
11/1/1043,9543,591,7%sube 44,2243,431.357.617
8/1/1043,1942,980,3%sube 43,3542,651.658.003
7/1/1043,0443,67-1,5%baja43,7542,941.415.829
6/1/1043,6843,660,0%sube 43,7943,331.562.107
5/1/1043,6643,92-0,7%baja44,2543,531.359.125
4/1/1043,9543,481,3%sube 43,9643,481.097.543
30/12/0943,3943,500,0%se mantiene43,5843,28711.480
29/12/0943,3943,470,3%sube 43,6243,22650.386
28/12/0943,2843,400,7%sube 43,7943,12762.643
Quotes are not adjusted except for splits


Information and services provided by Invertia.
Quote data provided by Reuters. Quotes delayed 15 minutes
The information and services are subject to the following Terms of Service