From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 10/10/08 27,00 26,14 -1,4% 27,69 25,76 3.606.572 9/10/08 27,39 27,54 0,0% 29,00 27,23 3.051.439 8/10/08 27,39 26,78 -2,0% 29,70 26,68 5.756.746 7/10/08 27,94 27,94 2,4% 28,65 27,29 3.307.048 6/10/08 27,29 28,59 -6,2% 28,87 27,00 3.376.205 3/10/08 29,09 28,29 2,6% 29,68 28,00 2.071.099 2/10/08 28,36 28,57 -1,9% 28,95 28,30 4.434.553 1/10/08 28,90 29,75 -2,7% 30,28 28,41 2.896.876 30/9/08 29,69 30,00 -4,4% 31,36 29,43 5.597.337 29/9/08 31,06 31,96 -2,6% 32,37 30,70 3.340.260 26/9/08 31,88 32,20 -1,8% 32,40 31,56 1.845.190 25/9/08 32,47 31,90 2,4% 32,65 31,40 2.582.474 24/9/08 31,71 31,15 1,9% 31,90 31,03 1.933.639 23/9/08 31,13 31,11 0,5% 31,58 30,55 2.929.733 22/9/08 30,96 30,90 -1,7% 31,87 30,66 1.954.202 19/9/08 31,50 30,21 9,3% 32,18 29,80 5.859.069 18/9/08 28,82 29,19 -0,8% 29,39 28,30 3.419.572 17/9/08 29,04 29,70 0,9% 30,15 28,01 4.228.244 16/9/08 28,77 27,94 3,7% 29,39 27,64 4.577.464 15/9/08 27,75 27,00 -1,8% 28,16 26,94 2.982.269 12/9/08 28,26 28,21 2,2% 28,35 27,61 1.461.652 11/9/08 27,66 28,10 -1,5% 28,58 27,32 3.700.493 10/9/08 28,09 28,50 -0,2% 29,00 27,77 3.867.723 9/9/08 28,16 29,60 -6,6% 29,61 28,15 6.461.795 8/9/08 30,16 31,00 1,2% 31,82 29,95 3.483.844 5/9/08 29,79 30,55 -2,9% 30,55 29,32 3.153.774 4/9/08 30,67 32,13 -4,3% 32,55 30,67 2.634.499 3/9/08 32,05 33,00 -3,3% 33,00 31,81 2.457.887 2/9/08 33,14 31,92 4,2% 33,28 31,56 2.105.993 1/9/08 31,79 31,80 -0,2% 31,95 31,21 1.630.574 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service