From:  To:   (dd/mm/yyyy)  HISTORICS QUOTES OF INDITEX Date Last Open Change %   High Low Volume 3/7/09 33,53 33,85 -0,8% 34,22 33,32 814.382 2/7/09 33,81 34,80 -3,1% 34,83 33,70 1.618.758 1/7/09 34,90 34,20 2,1% 34,92 33,81 1.537.875 30/6/09 34,17 33,83 1,2% 34,83 33,54 1.871.772 29/6/09 33,77 33,19 1,1% 34,03 33,19 1.209.617 26/6/09 33,39 33,84 -1,1% 34,35 33,29 1.085.899 25/6/09 33,77 33,50 0,5% 34,23 33,01 1.160.813 24/6/09 33,61 32,50 2,6% 33,87 32,40 987.465 23/6/09 32,75 33,07 -0,7% 33,26 32,60 1.067.165 22/6/09 32,99 33,49 -2,0% 33,66 32,80 1.454.886 19/6/09 33,67 33,23 0,2% 33,89 32,90 2.406.704 18/6/09 33,60 34,06 -0,9% 34,23 33,20 1.576.342 17/6/09 33,90 34,01 -0,3% 34,13 33,58 1.975.224 16/6/09 34,00 34,05 -0,2% 34,65 33,95 1.324.771 15/6/09 34,07 34,82 -2,7% 34,88 33,64 2.207.564 12/6/09 35,01 35,71 -2,0% 35,71 34,85 2.240.195 11/6/09 35,72 34,30 4,1% 35,72 34,10 2.744.431 10/6/09 34,30 34,20 5,1% 34,79 33,70 4.314.453 9/6/09 32,63 32,70 1,0% 33,10 32,06 2.048.231 8/6/09 32,31 31,94 0,1% 32,72 31,80 1.344.992 5/6/09 32,27 32,06 0,7% 33,33 32,06 1.631.387 4/6/09 32,03 32,40 -0,4% 33,22 31,73 1.573.396 3/6/09 32,15 33,10 -1,8% 33,21 31,69 1.686.542 2/6/09 32,74 31,70 2,4% 33,09 31,65 1.737.097 1/6/09 31,97 31,90 0,5% 32,25 31,73 969.238 29/5/09 31,82 31,29 2,6% 31,82 31,03 1.796.606 28/5/09 31,02 31,45 -2,1% 31,54 30,89 1.279.016 27/5/09 31,67 31,62 0,2% 31,85 31,20 778.528 26/5/09 31,62 30,92 1,3% 31,62 30,46 1.427.499 25/5/09 31,21 31,39 0,5% 31,40 30,69 503.855 Quotes are not adjusted except for splits

Information and services provided by Invertia. Quote data provided by Reuters. Quotes delayed 15 minutes The information and services are subject to the following Terms of Service