Buscador de Cotizaciones y Noticias

endesa

[ ELE ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "ENDESA - ELE" desde el 4 de Enero de 1994 hasta el 1 de Julio de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
28/02/2000 21,560 22,000 -2,22% 22,640 21,440 5.432.976
25/02/2000 22,050 21,200 5,50% 22,100 21,000 10.718.013
24/02/2000 20,900 21,510 -3,02% 21,850 20,500 8.063.805
23/02/2000 21,550 20,700 4,76% 21,720 19,300 14.961.533
22/02/2000 20,570 19,750 3,99% 20,740 19,620 12.956.834
21/02/2000 19,780 19,390 3,24% 19,800 19,310 7.974.487
18/02/2000 19,160 19,010 0,21% 19,250 18,930 4.207.234
17/02/2000 19,120 18,950 0,05% 19,400 18,900 4.255.828
16/02/2000 19,110 18,750 2,19% 19,200 18,490 5.100.939
15/02/2000 18,700 18,550 0,65% 18,740 18,360 3.166.774
14/02/2000 18,580 18,610 -2,21% 18,780 18,300 5.023.575
11/02/2000 19,000 19,000 -1,76% 19,170 18,650 4.836.806
10/02/2000 19,340 18,860 0,73% 19,400 18,860 2.962.044
09/02/2000 19,200 19,600 -1,08% 19,730 18,810 4.888.518
08/02/2000 19,410 19,000 1,52% 19,540 18,860 5.134.419
07/02/2000 19,120 19,100 -0,93% 19,330 19,040 2.594.220
04/02/2000 19,300 19,740 -1,28% 19,740 19,300 3.551.328
03/02/2000 19,550 19,150 2,09% 19,710 18,900 5.761.768
02/02/2000 19,150 18,790 2,90% 19,200 18,320 4.920.043
01/02/2000 18,610 19,100 -1,59% 19,150 18,550 4.176.367
31/01/2000 18,910 18,550 1,18% 19,100 18,530 4.066.169
28/01/2000 18,690 19,720 -3,66% 19,740 18,400 6.141.874
27/01/2000 19,400 19,090 1,89% 19,490 19,060 4.886.541
26/01/2000 19,040 18,660 2,04% 19,230 18,650 2.978.839
25/01/2000 18,660 18,830 -1,43% 18,920 18,530 4.089.443
24/01/2000 18,930 19,500 -1,46% 19,680 18,830 4.062.289
21/01/2000 19,210 18,800 2,45% 19,550 18,760 7.178.988
20/01/2000 18,750 18,070 3,88% 18,750 18,070 4.169.688
19/01/2000 18,050 17,800 0,28% 18,050 17,700 3.046.315
18/01/2000 18,000 18,150 -1,37% 18,230 17,800 3.763.779
17/01/2000 18,250 18,650 -2,61% 18,740 18,100 3.756.182
14/01/2000 18,740 18,970 -1,52% 19,380 18,740 4.674.502
13/01/2000 19,030 19,390 -1,50% 19,390 18,750 3.442.513
12/01/2000 19,320 19,400 -0,41% 19,400 19,150 4.146.516
11/01/2000 19,400 19,380 0,47% 19,400 19,080 3.859.573
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.