Saltar navegación

Buscador de Cotizaciones y Noticias

telefónica

[ TEF ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "TELEFÓNICA - TEF" desde el 4 de Enero de 1994 hasta el 26 de Octubre de 2014

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
24/10/2014 11,445 11,470 -0,39% 11,525 11,385 14.364.642
23/10/2014 11,490 11,335 1,06% 11,515 11,260 13.771.897
22/10/2014 11,370 11,280 0,53% 11,370 11,155 14.971.555
21/10/2014 11,310 11,035 2,03% 11,310 10,950 22.181.741
20/10/2014 11,085 11,080 -0,09% 11,135 10,935 16.917.166
17/10/2014 11,095 10,985 1,19% 11,105 10,885 34.208.289
16/10/2014 10,965 11,320 -3,18% 11,415 10,760 54.665.345
15/10/2014 11,325 11,675 -3,12% 11,675 11,255 27.953.363
14/10/2014 11,690 11,650 -0,17% 11,760 11,550 16.063.127
13/10/2014 11,710 11,615 0,09% 11,740 11,565 13.931.747
10/10/2014 11,700 11,800 -1,31% 11,850 11,605 16.829.372
09/10/2014 11,855 12,000 -0,55% 12,030 11,775 14.441.642
08/10/2014 11,920 11,900 -0,21% 12,085 11,900 20.729.762
07/10/2014 11,945 12,085 -1,20% 12,090 11,920 15.086.622
06/10/2014 12,090 12,090 0,75% 12,195 12,075 12.439.092
03/10/2014 12,000 12,000 1,01% 12,050 11,900 14.117.584
02/10/2014 11,880 12,210 -2,62% 12,250 11,880 26.702.560
01/10/2014 12,200 12,225 -0,45% 12,310 12,165 21.784.570
30/09/2014 12,255 12,185 1,11% 12,300 12,110 19.692.385
29/09/2014 12,120 12,320 -1,46% 12,335 12,020 16.346.956
26/09/2014 12,300 12,240 0,41% 12,375 12,155 13.546.148
25/09/2014 12,250 12,260 -0,53% 12,415 12,175 17.859.676
24/09/2014 12,315 12,240 0,74% 12,335 12,155 14.921.107
23/09/2014 12,225 12,260 -0,53% 12,295 12,135 25.129.144
22/09/2014 12,290 12,225 0,20% 12,370 12,215 14.232.801
19/09/2014 12,265 12,340 0,90% 12,420 12,230 27.818.445
18/09/2014 12,155 12,130 0,58% 12,190 12,080 16.370.208
17/09/2014 12,085 12,020 1,21% 12,125 12,005 22.047.983
16/09/2014 11,940 11,950 0,25% 11,965 11,900 25.588.458
15/09/2014 11,910 11,900 -0,08% 11,940 11,865 11.344.538
12/09/2014 11,920 11,950 0,00% 11,960 11,855 13.971.612
11/09/2014 11,920 12,000 -1,97% 12,000 11,840 37.507.090
10/09/2014 12,160 12,230 -0,69% 12,240 12,070 15.788.115
09/09/2014 12,245 12,335 -1,01% 12,355 12,220 8.727.632
08/09/2014 12,370 12,405 -0,16% 12,430 12,295 6.960.754