-0,15%
+0,24%DOW JONES
[ INDU ]ActualizarAcciones DOW JONES
Resumen Evolución DOW JONES
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
15.354,40 |
121,2 |
0,80% |
17/5/2013 |
* Para ver el nombre completo de la empresa, sitúe el cursor del ratón sobre el ticker de ésta.
** La hora indica cuando se produjo la última actualización del dato.
| TKR* | Último | Dif. | Dif. % | Max. | Min. | Volumen | Capital | Rt/Div | PER | Hora** | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 8,61 | 0,11 | 1,29 |   | 8,66 | 8,56 | 3.265.839 | 9.208 | 1,39% | 21,35 | 17/5/2013 |
| AXP | 73,32 | 1,09 | 1,51 | | 73,37 | 72,30 | 1.343.922 | 80.552 | 1,21% | 15,28 | 17/5/2013 |
| BA | 98,92 | 2,34 | 2,42 | | 99,04 | 97,01 | 1.324.196 | 75.049 | 1,96% | 15,36 | 17/5/2013 |
| BAC | 13,43 | 0,07 | 0,52 | | 13,51 | 13,39 | 22.970.963 | 144.781 | 0,30% | 14,92 | 17/5/2013 |
| CAT | 88,15 | 2,99 | 3,51 | | 88,54 | 86,36 | 1.251.664 | 57.976 | 2,34% | 12,87 | 29/8/2011 |
| CSCO | 24,24 | 0,37 | 1,55 | | 24,24 | 23,70 | 23.970.226 | 129.247 | 2,56% | 12,06 | 17/5/2013 |
| CVX | 123,42 | 0,66 | 0,54 | | 123,42 | 122,28 | 2.501.742 | 239.250 | 3,07% | 10,03 | 17/5/2013 |
| DD | 55,89 | 0,40 | 0,72 | | 55,95 | 55,26 | 1.694.861 | 51.445 | 3,18% | 14,33 | 17/5/2013 |
| DIS | 66,58 | 0,11 | 0,17 | | 66,58 | 65,68 | 2.764.418 | 119.907 | 1,11% | 19,12 | 17/5/2013 |
| GE | 23,46 | 0,19 | 0,82 | | 23,48 | 23,20 | 11.118.975 | 242.579 | 3,28% | 14,13 | 17/5/2013 |
| HD | 76,86 | 0,11 | 0,14 | | 77,15 | 76,25 | 2.310.117 | 113.920 | 2,03% | 21,77 | 17/5/2013 |
| HPQ | 21,27 | -0,09 | -0,42 |  | 21,48 | 21,07 | 4.551.728 | 41.349 | 2,49% | 6,17 | 17/5/2013 |
| IBM | 208,44 | 3,75 | 1,83 | | 209,50 | 205,19 | 1.945.931 | 231.117 | 1,72% | 12,48 | 17/5/2013 |
| INTC | 24,04 | 0,10 | 0,42 | | 24,22 | 23,91 | 12.901.433 | 119.503 | 3,79% | 12,86 | 17/5/2013 |
| JNJ | 88,09 | 0,64 | 0,73 | | 88,15 | 87,41 | 5.209.637 | 247.435 | 2,87% | 16,31 | 17/5/2013 |
| JPM | 52,30 | 1,33 | 2,61 | | 52,33 | 51,27 | 8.314.140 | 197.677 | 2,75% | 9,18 | 17/5/2013 |
| KFT | 56,11 | 0,59 | 1,06 | | 56,13 | 54,98 | 2.761.904 | 99.780 | 0,93% | 35,74 | 17/5/2013 |
| KO | 42,97 | -0,12 | -0,28 | | 43,13 | 42,56 | 4.768.534 | 191.378 | 2,61% | 19,99 | 17/5/2013 |
| MCD | 101,54 | 0,42 | 0,42 | | 101,89 | 100,87 | 1.504.499 | 101.799 | 3,10% | 17,81 | 17/5/2013 |
| MMM | 111,39 | 0,32 | 0,29 | | 111,77 | 110,95 | 1.368.111 | 76.881 | 2,28% | 16,63 | 17/5/2013 |
| MRK | 45,99 | -0,38 | -0,82 | | 46,70 | 45,08 | 5.632.824 | 138.872 | 3,74% | 13,12 | 17/5/2013 |
| MSFT | 34,87 | 0,79 | 2,32 | | 34,87 | 34,11 | 20.896.587 | 291.203 | 2,64% | 12,63 | 17/5/2013 |
| PFE | 28,96 | -0,29 | -0,99 | | 29,37 | 28,83 | 10.296.518 | 205.420 | 3,31% | 13,05 | 17/5/2013 |
| PG | 80,02 | -0,18 | -0,22 | | 80,18 | 79,31 | 3.189.567 | 219.317 | 2,86% | 19,81 | 17/5/2013 |
| T | 37,44 | 0,06 | 0,16 | | 37,47 | 37,19 | 5.827.590 | 29.965 | 6,01% | 23,55 | 17/5/2013 |
| TRV | 86,50 | -0,37 | -0,43 | | 87,34 | 86,05 | 788.521 | n.d. | n.a. | n.a. | 17/5/2013 |
| UTX | 97,35 | 2,18 | 2,29 | | 97,40 | 95,15 | 1.329.293 | 89.494 | 2,24% | 15,91 | 17/5/2013 |
| VZ | 53,35 | 0,15 | 0,28 | | 53,56 | 53,07 | 3.459.271 | 152.634 | 3,90% | 19,10 | 17/5/2013 |
| WMT | 77,87 | -0,63 | -0,80 | | 78,57 | 77,40 | 2.680.492 | 256.179 | 2,41% | 14,66 | 17/5/2013 |
| XOM | 91,76 | 1,06 | 1,17 | | 91,87 | 90,72 | 4.573.077 | 407.999 | 2,68% | 11,53 | 17/5/2013 |