-0,95%
+0,06%IBEX 35
[ IBEX ]ActualizarAcciones IBEX 35
Resumen Evolución IBEX 35
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
8.264,60 |
-79,0 |
-0,95% |
24/5/2013 |
* Para ver el nombre completo de la empresa, sitúe el cursor del ratón sobre el ticker de ésta.
** La hora indica cuando se produjo la última actualización del dato.
| TKR* | Último | Dif. | Dif. % | Max. | Min. | Volumen | Capital | Rt/Div | PER | Hora** | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABE | 13,880 | -0,045 | -0,32 |   | 14,055 | 13,790 | 754.638 | 11.309 | 4,76% | 17,66 | 24/5/2013 |
| ABG | 1,861 | 0,000 | 0,00 | | 1,887 | 1,841 | 582.566 | n.d. | n.a. | n.a. | 24/5/2013 |
| ACS | 21,195 | -0,205 | -0,96 | | 21,815 | 20,995 | 684.477 | 6.669 | 5,04% | 9,22 | 24/5/2013 |
| ACX | 8,059 | -0,029 | -0,36 | | 8,093 | 8,010 | 354.433 | 2.009 | 1,86% | 61,99 | 24/5/2013 |
| AMS | 23,750 | 0,150 | 0,64 |  | 23,860 | 23,585 | 1.060.082 | 10.630 | 1,87% | 17,46 | 24/5/2013 |
| ANA | 47,085 | -0,190 | -0,40 | | 47,725 | 46,800 | 96.198 | 2.696 | 6,10% | 25,92 | 24/5/2013 |
| BBVA | 7,109 | -0,069 | -0,96 | | 7,245 | 7,045 | 28.874.158 | 39.329 | 5,91% | 9,80 | 24/5/2013 |
| BKT | 2,733 | -0,037 | -1,34 | | 2,805 | 2,700 | 2.385.844 | 2.397 | 4,02% | 13,67 | 24/5/2013 |
| BME | 19,600 | 0,000 | 0,00 | | 19,840 | 19,570 | 150.439 | 1.639 | 8,16% | 11,80 | 24/5/2013 |
| CABK | 2,713 | -0,039 | -1,42 | | 2,775 | 2,708 | 2.739.946 | 12.600 | 6,27% | 27,13 | 24/5/2013 |
| DIA | 6,098 | -0,060 | -0,97 | | 6,191 | 5,966 | 1.806.288 | 4.143 | 1,80% | 18,48 | 24/5/2013 |
| ELE | 17,680 | 0,005 | 0,03 | | 17,820 | 17,530 | 227.908 | 18.719 | 3,43% | 10,28 | 24/5/2013 |
| ENG | 19,565 | 0,285 | 1,48 | | 19,625 | 19,260 | 1.190.839 | 4.671 | 5,34% | 11,58 | 24/5/2013 |
| FCC | 7,387 | -0,013 | -0,18 | | 7,570 | 7,361 | 211.120 | 940 | 8,80% | 13,18 | 24/5/2013 |
| FER | 12,560 | -0,070 | -0,55 | | 12,730 | 12,480 | 1.355.565 | 9.213 | 9,95% | 11,82 | 24/5/2013 |
| GAS | 15,995 | -0,030 | -0,19 | | 16,180 | 15,820 | 1.438.458 | 16.006 | 2,44% | 11,49 | 24/5/2013 |
| GRF | 28,200 | -0,275 | -0,97 | | 28,745 | 27,965 | 548.671 | 8.679 | n.a. | 24,21 | 24/5/2013 |
| IBE | 4,187 | 0,005 | 0,12 | | 4,219 | 4,143 | 14.594.953 | 26.299 | 7,95% | 10,47 | 24/5/2013 |
| ICAG | 3,180 | -0,079 | -2,42 | | 3,285 | 3,141 | 3.189.823 | 5.879 | n.a. | 28,29 | 24/5/2013 |
| IDR | 10,535 | 0,125 | 1,20 | | 10,580 | 10,295 | 442.345 | 1.729 | 6,45% | 12,04 | 24/5/2013 |
| ITX | 97,750 | -1,300 | -1,31 | | 99,810 | 97,100 | 950.196 | 60.931 | 2,05% | 23,03 | 24/5/2013 |
| JAZ | 5,578 | 0,005 | 0,09 | | 5,669 | 5,565 | 567.669 | 1.394 | n.a. | 20,66 | 24/5/2013 |
| MAP | 2,704 | -0,048 | -1,74 | | 2,781 | 2,680 | 3.132.527 | 8.327 | 4,44% | 8,45 | 24/5/2013 |
| MTS | 9,925 | -0,030 | -0,30 | | 10,035 | 9,830 | 583.622 | 16.529 | n.a. | 29,26 | 24/5/2013 |
| OHL | 28,740 | -0,060 | -0,21 | | 28,930 | 28,320 | 334.068 | 2.867 | 1,95% | 9,84 | 24/5/2013 |
| POP | 0,619 | -0,006 | -0,96 | | 0,627 | 0,612 | 51.150.422 | 5.303 | 12,92% | 61,90 | 24/5/2013 |
| REE | 40,730 | 0,110 | 0,27 | | 40,910 | 40,450 | 315.763 | 5.510 | 5,43% | 10,47 | 24/5/2013 |
| REP | 17,725 | -0,315 | -1,75 | | 18,130 | 17,600 | 4.289.440 | 22.731 | 5,74% | 10,55 | 24/5/2013 |
| SAB | 1,452 | -0,035 | -2,35 | | 1,492 | 1,449 | 10.819.762 | 4.297 | 0,69% | 19,61 | 24/5/2013 |
| SAN | 5,306 | -0,077 | -1,43 | | 5,425 | 5,280 | 31.479.318 | 57.356 | 11,38% | 10,76 | 24/5/2013 |
| SYV | 1,929 | 0,079 | 4,27 | | 1,942 | 1,862 | 7.773.908 | 856 | n.a. | 10,99 | 24/5/2013 |
| TEF | 10,725 | -0,135 | -1,24 | | 10,930 | 10,650 | 14.591.461 | 48.810 | n.a. | 9,84 | 24/5/2013 |
| TL5 | 6,122 | -0,040 | -0,65 | | 6,304 | 6,067 | 950.436 | 2.491 | n.a. | 40,96 | 24/5/2013 |
| TRE | 37,380 | -0,305 | -0,81 | | 37,805 | 37,320 | 198.631 | 2.089 | 3,62% | 14,15 | 24/5/2013 |
| VIS | 38,855 | 0,035 | 0,09 | | 38,960 | 38,625 | 112.945 | 1.811 | 2,66% | 16,33 | 24/5/2013 |