Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 28 de Enero de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
27/01/2015 10.598,900 10.669,500 -0,91% 10.707,100 10.528,100 322.879.522
26/01/2015 10.696,100 10.502,600 1,08% 10.716,900 10.451,000 309.103.661
23/01/2015 10.581,500 10.604,900 0,67% 10.693,000 10.532,400 493.574.625
22/01/2015 10.510,600 10.382,200 1,70% 10.560,900 10.339,600 508.500.197
21/01/2015 10.335,300 10.325,000 0,50% 10.340,300 10.147,000 367.573.451
20/01/2015 10.283,900 10.194,900 1,24% 10.332,300 10.186,700 446.596.882
19/01/2015 10.157,500 10.091,300 1,18% 10.193,800 10.036,700 253.509.740
16/01/2015 10.038,900 9.948,600 0,56% 10.060,200 9.882,100 367.663.396
15/01/2015 9.982,500 9.953,100 1,39% 10.008,900 9.646,400 408.080.069
14/01/2015 9.846,000 9.801,700 -1,20% 10.013,800 9.778,900 474.511.452
13/01/2015 9.966,000 9.762,400 1,72% 9.996,100 9.757,300 407.220.081
12/01/2015 9.797,500 9.805,500 0,81% 9.882,100 9.682,100 454.276.560
09/01/2015 9.719,000 10.080,000 -3,91% 10.080,000 9.610,100 789.490.150
08/01/2015 10.115,000 10.053,200 2,26% 10.143,000 9.970,300 320.452.270
07/01/2015 9.891,400 9.937,300 0,21% 10.051,200 9.836,400 290.122.422
06/01/2015 9.871,100 10.040,700 -1,22% 10.060,800 9.871,100 282.855.363
05/01/2015 9.993,300 10.267,200 -3,45% 10.390,800 9.977,800 299.610.776
02/01/2015 10.350,800 10.386,700 0,69% 10.440,300 10.232,300 220.239.656
31/12/2014 10.279,500 10.260,200 0,00% 10.305,800 10.253,500 83.605.301
30/12/2014 10.279,200 10.365,400 -1,11% 10.365,400 10.269,400 163.930.633
29/12/2014 10.394,200 10.427,800 -0,84% 10.446,300 10.216,200 220.893.660
24/12/2014 10.481,800 10.456,100 0,04% 10.495,900 10.437,800 45.207.639
23/12/2014 10.477,700 10.380,200 1,03% 10.477,700 10.314,400 161.428.218
22/12/2014 10.371,000 10.387,500 0,07% 10.458,000 10.294,900 186.407.263
19/12/2014 10.363,600 10.483,400 -0,27% 10.500,100 10.186,700 497.368.720
18/12/2014 10.391,300 10.218,000 3,40% 10.391,300 10.167,200 417.879.660
17/12/2014 10.049,500 9.990,700 -0,32% 10.100,500 9.916,900 342.107.857
16/12/2014 10.081,900 9.954,200 1,80% 10.095,100 9.661,000 563.114.895
15/12/2014 9.903,900 10.149,600 -2,38% 10.268,200 9.900,300 334.259.412
12/12/2014 10.145,000 10.358,200 -2,75% 10.407,500 10.127,500 293.905.063
11/12/2014 10.431,800 10.397,400 0,34% 10.505,800 10.322,700 273.894.031
10/12/2014 10.396,900 10.536,300 -0,62% 10.593,300 10.347,200 272.364.928
09/12/2014 10.461,600 10.704,300 -3,18% 10.707,300 10.461,200 367.386.435
08/12/2014 10.805,200 10.864,600 -0,88% 10.919,300 10.805,200 189.142.427
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.