Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 1 de Mayo de 2016

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
29/04/2016 9.025,700 9.161,400 -2,62% 9.195,900 9.025,700 333.507.886
28/04/2016 9.269,000 9.227,600 -0,68% 9.269,000 9.085,500 353.270.515
27/04/2016 9.332,600 9.306,700 0,53% 9.360,200 9.277,000 306.651.803
26/04/2016 9.283,000 9.171,900 1,56% 9.299,500 9.162,700 295.440.856
25/04/2016 9.140,000 9.225,400 -1,01% 9.257,500 9.123,700 232.568.912
22/04/2016 9.232,800 9.183,900 0,39% 9.244,400 9.161,600 299.599.955
21/04/2016 9.197,200 9.178,500 0,55% 9.218,700 9.120,600 324.423.800
20/04/2016 9.147,200 8.948,400 1,96% 9.161,900 8.940,000 305.434.005
19/04/2016 8.971,300 8.914,500 1,01% 9.004,200 8.890,200 293.009.291
18/04/2016 8.881,600 8.703,400 0,35% 8.891,500 8.674,100 243.875.874
15/04/2016 8.850,900 8.855,400 -0,12% 8.886,600 8.809,300 275.853.990
14/04/2016 8.861,500 8.854,000 0,46% 8.870,900 8.743,500 343.392.500
13/04/2016 8.820,700 8.660,100 3,21% 8.820,700 8.596,100 415.148.698
12/04/2016 8.546,300 8.519,800 0,57% 8.587,900 8.425,600 326.591.717
11/04/2016 8.497,600 8.413,400 0,83% 8.563,400 8.344,400 270.182.611
08/04/2016 8.427,600 8.309,900 1,62% 8.462,800 8.309,900 297.771.920
07/04/2016 8.292,900 8.418,200 -1,26% 8.431,400 8.256,100 311.341.847
06/04/2016 8.398,600 8.398,800 0,13% 8.468,900 8.340,200 287.750.125
05/04/2016 8.387,700 8.483,800 -2,44% 8.491,500 8.377,700 272.827.772
04/04/2016 8.597,500 8.589,300 -0,06% 8.712,900 8.552,200 212.417.443
01/04/2016 8.602,300 8.624,600 -1,38% 8.677,200 8.531,800 325.370.417
31/03/2016 8.723,100 8.825,500 -1,66% 8.827,900 8.698,300 318.398.998
30/03/2016 8.870,200 8.874,400 0,70% 8.960,700 8.856,100 223.834.662
29/03/2016 8.808,300 8.843,200 0,21% 8.906,500 8.751,500 235.004.220
24/03/2016 8.789,800 8.862,500 -1,54% 8.890,800 8.781,700 209.356.271
23/03/2016 8.927,100 9.017,200 -0,72% 9.046,000 8.880,200 186.646.528
22/03/2016 8.992,000 8.969,300 -0,32% 8.992,000 8.840,400 216.829.535
21/03/2016 9.021,000 9.006,100 -0,33% 9.138,900 8.966,500 182.192.446
18/03/2016 9.051,100 8.995,300 0,81% 9.074,500 8.904,700 395.747.137
17/03/2016 8.978,800 9.064,900 0,18% 9.071,200 8.782,800 385.793.751
16/03/2016 8.962,800 9.018,400 -0,28% 9.062,000 8.898,600 253.937.749
15/03/2016 8.988,300 9.099,500 -1,69% 9.122,200 8.961,600 376.244.313
14/03/2016 9.142,700 9.156,100 0,57% 9.217,300 9.120,100 362.896.133
11/03/2016 9.090,600 8.930,300 3,69% 9.101,300 8.913,600 476.002.109
10/03/2016 8.766,900 8.782,000 0,07% 9.105,800 8.730,600 533.686.263
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.