Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 18 de Abril de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
17/04/2015 11.359,400 11.565,500 -2,17% 11.598,000 11.299,900 465.820.406
16/04/2015 11.611,700 11.772,300 -1,42% 11.772,300 11.580,300 287.015.318
15/04/2015 11.778,400 11.742,400 0,63% 11.815,600 11.710,400 292.619.247
14/04/2015 11.704,700 11.798,500 -1,36% 11.862,600 11.645,600 377.819.283
13/04/2015 11.866,400 11.761,700 1,00% 11.884,600 11.760,800 229.311.692
10/04/2015 11.749,300 11.755,300 0,13% 11.778,000 11.679,200 336.786.886
09/04/2015 11.734,600 11.688,400 0,68% 11.747,300 11.655,200 299.820.754
08/04/2015 11.655,500 11.738,400 -0,64% 11.771,400 11.615,800 301.549.840
07/04/2015 11.730,500 11.715,600 0,83% 11.771,800 11.669,300 366.059.619
02/04/2015 11.634,000 11.583,600 0,55% 11.649,900 11.559,200 205.806.680
01/04/2015 11.569,800 11.482,000 0,42% 11.662,800 11.454,300 305.804.073
31/03/2015 11.521,100 11.510,800 -0,07% 11.596,100 11.444,600 336.270.609
30/03/2015 11.529,100 11.459,800 0,89% 11.543,200 11.432,300 304.316.235
27/03/2015 11.427,400 11.469,700 -0,23% 11.524,200 11.403,900 310.086.549
26/03/2015 11.453,800 11.400,400 -0,10% 11.453,800 11.294,700 308.558.621
25/03/2015 11.464,700 11.560,700 -0,99% 11.591,700 11.449,300 252.131.548
24/03/2015 11.579,300 11.428,500 1,10% 11.618,300 11.409,900 331.905.875
23/03/2015 11.452,800 11.394,000 0,29% 11.465,400 11.364,300 328.734.578
20/03/2015 11.419,600 11.109,800 2,96% 11.458,300 11.090,200 618.645.908
19/03/2015 11.091,000 11.062,900 0,37% 11.146,500 11.040,200 259.184.158
18/03/2015 11.050,000 11.057,400 0,20% 11.076,000 10.957,700 295.712.585
17/03/2015 11.028,100 11.117,500 -0,78% 11.129,000 10.953,700 260.645.821
16/03/2015 11.114,700 11.082,400 0,73% 11.146,700 11.077,400 292.847.617
13/03/2015 11.033,800 11.072,900 0,20% 11.077,700 10.993,500 253.107.603
12/03/2015 11.011,800 11.022,900 -0,09% 11.068,000 10.993,100 439.287.626
11/03/2015 11.021,800 10.950,300 1,10% 11.048,200 10.908,000 265.916.170
10/03/2015 10.902,200 11.060,500 -1,38% 11.081,200 10.858,400 299.026.999
09/03/2015 11.054,200 11.007,900 -0,34% 11.078,800 10.962,400 221.014.700
06/03/2015 11.091,900 11.144,500 -0,29% 11.158,900 11.070,200 272.187.543
05/03/2015 11.124,400 11.078,100 0,66% 11.154,300 11.039,200 260.657.743
04/03/2015 11.051,300 11.048,100 0,33% 11.079,300 10.921,400 253.266.914
03/03/2015 11.014,700 11.197,600 -1,47% 11.212,800 11.001,700 246.878.345
02/03/2015 11.178,500 11.190,500 0,00% 11.239,800 11.123,300 312.325.409
27/02/2015 11.178,300 11.142,900 0,35% 11.184,500 11.070,800 412.536.263
26/02/2015 11.139,500 11.023,300 0,81% 11.145,900 11.014,400 271.208.096
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.