Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 24 de Julio de 2016

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
22/07/2016 8.599,900 8.566,300 0,19% 8.618,900 8.516,300 299.865.030
21/07/2016 8.583,600 8.589,300 0,09% 8.620,900 8.501,000 274.297.787
20/07/2016 8.575,500 8.556,000 1,06% 8.576,600 8.470,300 228.569.260
19/07/2016 8.485,200 8.490,700 -0,46% 8.559,000 8.439,300 221.863.648
18/07/2016 8.524,400 8.552,900 -0,08% 8.609,100 8.446,300 208.110.022
15/07/2016 8.531,000 8.527,300 -0,25% 8.582,300 8.446,200 264.729.129
14/07/2016 8.552,300 8.563,700 0,93% 8.593,800 8.454,200 271.812.443
13/07/2016 8.473,900 8.471,900 -0,38% 8.580,300 8.426,400 384.221.703
12/07/2016 8.506,000 8.313,800 2,42% 8.528,300 8.292,600 376.504.696
11/07/2016 8.305,100 8.265,800 1,46% 8.319,700 8.168,700 245.091.445
08/07/2016 8.185,900 7.985,600 2,22% 8.242,800 7.961,200 327.413.814
07/07/2016 8.008,200 7.996,400 1,03% 8.064,400 7.966,300 269.739.232
06/07/2016 7.926,200 8.005,700 -1,75% 8.040,100 7.857,800 376.839.609
05/07/2016 8.067,600 8.176,200 -2,28% 8.196,000 8.050,400 321.763.028
04/07/2016 8.255,900 8.302,900 -0,16% 8.328,100 8.229,400 216.883.899
01/07/2016 8.268,900 8.240,100 1,29% 8.304,400 8.134,100 304.249.285
30/06/2016 8.163,300 8.081,700 0,72% 8.186,800 7.993,900 456.692.624
29/06/2016 8.105,300 7.947,000 3,45% 8.105,300 7.935,100 407.524.595
28/06/2016 7.835,000 7.836,800 2,48% 7.916,900 7.793,700 467.336.465
27/06/2016 7.645,500 8.001,500 -1,83% 8.053,200 7.579,800 768.018.946
24/06/2016 7.787,700 8.263,600 -12,35% 8.328,400 7.743,400 1.084.475.871
23/06/2016 8.885,300 8.758,900 2,11% 8.912,000 8.684,800 319.105.874
22/06/2016 8.702,000 8.711,900 0,40% 8.774,300 8.605,700 247.584.261
21/06/2016 8.667,300 8.636,900 0,23% 8.697,900 8.607,700 272.659.874
20/06/2016 8.647,100 8.592,700 3,41% 8.652,100 8.578,600 281.896.751
17/06/2016 8.362,000 8.290,200 1,98% 8.425,200 8.278,300 472.788.209
16/06/2016 8.199,900 8.150,700 -0,62% 8.220,600 8.107,000 331.333.869
15/06/2016 8.250,800 8.216,800 1,53% 8.315,800 8.193,300 322.391.079
14/06/2016 8.126,700 8.238,600 -2,13% 8.270,400 8.124,800 342.432.222
13/06/2016 8.303,800 8.388,200 -2,20% 8.424,900 8.291,500 290.427.542
10/06/2016 8.490,500 8.732,200 -3,18% 8.732,600 8.486,800 388.954.578
09/06/2016 8.769,500 8.806,800 -0,70% 8.832,700 8.751,300 316.748.610
08/06/2016 8.831,400 8.857,900 -0,71% 8.866,900 8.798,200 252.005.672
07/06/2016 8.894,500 8.873,000 0,80% 8.945,900 8.865,800 208.139.370
06/06/2016 8.823,500 8.810,100 0,25% 8.870,900 8.785,600 180.467.885
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.