Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 22 de Agosto de 2014

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
21/08/2014 10.556,400 10.429,800 1,30% 10.569,300 10.386,700 168.281.888
20/08/2014 10.420,900 10.390,600 0,33% 10.428,100 10.338,300 135.510.724
19/08/2014 10.386,500 10.407,500 0,32% 10.416,600 10.367,200 119.977.412
18/08/2014 10.353,400 10.350,400 1,28% 10.372,200 10.284,100 150.174.709
15/08/2014 10.222,200 10.320,800 -0,71% 10.417,700 10.203,700 197.004.263
14/08/2014 10.294,800 10.274,100 -0,09% 10.339,200 10.210,700 156.132.342
13/08/2014 10.304,000 10.304,100 0,61% 10.330,200 10.250,500 183.228.004
12/08/2014 10.241,500 10.195,900 0,47% 10.324,100 10.161,900 190.718.617
11/08/2014 10.193,500 10.226,600 0,88% 10.245,700 10.148,600 173.366.524
08/08/2014 10.104,800 9.981,200 0,26% 10.183,000 9.946,900 274.092.021
07/08/2014 10.078,600 10.235,800 -1,64% 10.258,900 10.049,900 321.042.461
06/08/2014 10.246,200 10.282,000 -1,04% 10.330,300 10.121,500 306.362.922
05/08/2014 10.353,800 10.524,700 -1,36% 10.534,700 10.314,400 258.778.763
04/08/2014 10.496,200 10.585,800 -0,17% 10.589,400 10.463,900 206.949.808
01/08/2014 10.514,000 10.682,800 -1,80% 10.701,400 10.478,300 297.750.904
31/07/2014 10.707,200 10.934,900 -2,10% 10.943,900 10.663,300 302.656.390
30/07/2014 10.937,400 10.927,800 0,33% 11.016,100 10.888,600 241.840.306
29/07/2014 10.901,200 10.901,600 0,20% 10.964,300 10.854,200 199.820.711
28/07/2014 10.879,800 10.940,500 -0,08% 10.963,900 10.801,600 200.633.413
25/07/2014 10.888,100 10.839,600 0,25% 10.941,900 10.832,100 273.050.867
24/07/2014 10.860,700 10.668,300 1,89% 10.860,700 10.618,100 335.618.459
23/07/2014 10.659,100 10.624,200 0,10% 10.700,000 10.604,800 213.231.659
22/07/2014 10.648,900 10.531,000 1,59% 10.667,900 10.504,700 231.977.737
21/07/2014 10.482,000 10.521,700 -0,43% 10.530,600 10.447,600 156.589.333
18/07/2014 10.527,000 10.477,500 -0,15% 10.527,000 10.425,300 201.066.378
17/07/2014 10.543,300 10.617,600 -1,17% 10.643,000 10.507,800 208.172.173
16/07/2014 10.668,400 10.522,200 1,84% 10.680,200 10.496,600 225.511.551
15/07/2014 10.475,900 10.545,100 -1,23% 10.581,400 10.427,700 246.842.779
14/07/2014 10.606,300 10.602,500 0,64% 10.640,000 10.526,600 189.414.511
11/07/2014 10.538,800 10.563,700 0,05% 10.681,500 10.489,800 240.402.882
10/07/2014 10.533,600 10.743,600 -1,98% 10.743,600 10.423,600 378.313.744
09/07/2014 10.746,900 10.736,400 0,54% 10.771,000 10.680,900 264.369.543
08/07/2014 10.689,100 10.898,700 -1,83% 10.920,900 10.663,000 348.809.918
07/07/2014 10.888,500 10.986,000 -1,10% 11.005,200 10.874,500 159.943.622
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.