Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 21 de Octubre de 2014

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
20/10/2014 9.915,200 9.898,900 -0,42% 9.958,900 9.802,800 335.391.218
17/10/2014 9.956,800 9.723,000 2,97% 9.977,400 9.651,100 436.588.448
16/10/2014 9.669,700 9.897,200 -1,72% 9.942,000 9.370,500 786.593.022
15/10/2014 9.838,500 10.204,700 -3,59% 10.225,600 9.774,900 448.114.738
14/10/2014 10.204,900 10.138,100 0,17% 10.236,800 10.016,500 300.587.865
13/10/2014 10.187,300 10.072,400 0,36% 10.274,800 10.042,200 239.626.159
10/10/2014 10.150,500 10.186,700 -1,20% 10.290,900 10.102,400 358.995.272
09/10/2014 10.273,700 10.465,300 -0,63% 10.470,800 10.201,000 307.914.945
08/10/2014 10.339,000 10.384,600 -0,88% 10.460,900 10.320,000 327.285.536
07/10/2014 10.430,700 10.610,000 -2,02% 10.610,000 10.422,100 268.329.758
06/10/2014 10.645,700 10.657,600 0,74% 10.728,800 10.632,500 198.107.427
03/10/2014 10.567,600 10.561,000 1,44% 10.582,000 10.436,400 239.757.907
02/10/2014 10.418,100 10.742,500 -3,12% 10.769,300 10.418,100 406.480.185
01/10/2014 10.753,200 10.793,900 -0,67% 10.889,300 10.734,600 274.950.771
30/09/2014 10.825,500 10.724,500 1,31% 10.860,100 10.714,000 277.850.046
29/09/2014 10.686,000 10.828,200 -1,52% 10.852,700 10.625,500 241.844.567
26/09/2014 10.851,400 10.770,600 0,63% 10.891,000 10.701,200 203.758.949
25/09/2014 10.783,100 10.847,800 -0,68% 10.948,600 10.733,100 276.503.261
24/09/2014 10.856,900 10.798,900 0,51% 10.860,500 10.679,200 256.971.551
23/09/2014 10.801,800 10.918,900 -1,33% 10.918,900 10.781,200 263.280.424
22/09/2014 10.947,900 10.961,900 -0,49% 11.026,500 10.930,500 194.774.155
19/09/2014 11.001,900 11.108,900 0,10% 11.191,800 11.001,900 381.036.136
18/09/2014 10.991,000 10.931,800 0,77% 11.016,500 10.899,200 262.363.223
17/09/2014 10.907,400 10.855,000 1,01% 10.939,200 10.818,100 246.255.556
16/09/2014 10.798,700 10.829,900 -0,39% 10.836,700 10.737,300 258.024.975
15/09/2014 10.841,300 10.849,800 -0,44% 10.894,800 10.815,200 156.410.320
12/09/2014 10.888,900 10.895,700 0,02% 10.930,200 10.838,900 153.430.535
11/09/2014 10.886,300 10.951,900 -0,47% 10.963,500 10.823,900 210.034.999
10/09/2014 10.937,800 10.909,900 -0,13% 10.937,800 10.821,300 237.811.647
09/09/2014 10.951,600 11.060,200 -1,36% 11.080,600 10.939,700 204.785.875
08/09/2014 11.102,600 11.158,400 -0,42% 11.163,000 11.043,000 179.761.632
05/09/2014 11.148,900 11.085,500 0,44% 11.182,000 11.062,200 269.753.499
04/09/2014 11.100,100 10.853,800 1,96% 11.146,600 10.835,400 400.312.203
03/09/2014 10.886,800 10.799,200 1,23% 10.927,200 10.783,400 218.737.532
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.