Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 7 de Julio de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
06/07/2015 10.540,100 10.571,800 -2,22% 10.653,700 10.496,000 353.557.125
03/07/2015 10.779,800 10.835,700 -0,61% 10.860,700 10.730,000 197.292.352
02/07/2015 10.846,400 10.932,000 -0,60% 10.960,700 10.835,500 209.127.452
01/07/2015 10.911,500 10.857,700 1,32% 11.036,900 10.784,300 310.649.595
30/06/2015 10.769,500 10.811,600 -0,78% 10.954,500 10.723,200 369.234.163
29/06/2015 10.853,900 11.148,400 -4,56% 11.202,600 10.816,400 463.510.811
26/06/2015 11.372,300 11.238,700 0,57% 11.434,800 11.199,900 217.127.663
25/06/2015 11.308,400 11.245,000 -0,12% 11.441,300 11.213,100 294.850.551
24/06/2015 11.321,900 11.419,000 -0,71% 11.420,100 11.220,400 272.689.799
23/06/2015 11.402,500 11.461,500 0,30% 11.497,100 11.384,500 271.933.348
22/06/2015 11.368,200 11.184,500 3,87% 11.394,200 11.168,900 353.604.689
19/06/2015 10.944,300 10.890,700 0,67% 11.029,100 10.880,800 354.736.061
18/06/2015 10.871,900 10.788,500 0,54% 10.888,400 10.654,300 309.136.764
17/06/2015 10.813,400 10.900,000 -0,53% 10.933,900 10.779,500 189.361.557
16/06/2015 10.871,400 10.766,000 0,27% 10.895,500 10.659,700 241.068.523
15/06/2015 10.842,100 10.893,600 -1,71% 10.939,900 10.775,600 223.282.578
12/06/2015 11.030,500 11.124,500 -1,13% 11.159,300 10.932,600 215.491.735
11/06/2015 11.156,700 11.097,600 0,53% 11.231,300 11.085,100 243.780.735
10/06/2015 11.097,500 10.879,900 1,46% 11.138,400 10.854,400 241.562.590
09/06/2015 10.938,100 10.895,000 0,19% 10.945,000 10.750,000 295.299.240
08/06/2015 10.917,300 11.022,800 -1,31% 11.056,100 10.917,300 205.932.600
05/06/2015 11.062,000 11.061,500 -0,75% 11.127,900 10.984,100 227.462.976
04/06/2015 11.146,100 11.201,200 -1,08% 11.292,700 11.070,000 239.541.822
03/06/2015 11.267,600 11.302,900 -0,03% 11.361,800 11.201,100 227.416.492
02/06/2015 11.271,400 11.314,500 0,30% 11.369,100 11.151,300 232.391.378
01/06/2015 11.238,100 11.264,800 0,18% 11.343,200 11.180,500 194.253.873
29/05/2015 11.217,600 11.375,600 -1,45% 11.402,700 11.192,100 327.769.648
28/05/2015 11.382,800 11.387,900 -0,42% 11.450,700 11.291,900 191.886.691
27/05/2015 11.431,100 11.281,700 1,70% 11.467,800 11.247,200 241.034.194
26/05/2015 11.240,300 11.297,100 -0,72% 11.344,700 11.169,400 315.131.661
25/05/2015 11.322,300 11.421,200 -2,01% 11.455,300 11.262,100 156.476.222
22/05/2015 11.554,200 11.594,700 -0,36% 11.609,900 11.533,700 168.214.914
21/05/2015 11.595,400 11.517,900 0,18% 11.595,400 11.515,700 185.431.701
20/05/2015 11.574,100 11.505,100 0,66% 11.588,700 11.460,600 192.408.691
19/05/2015 11.497,700 11.406,100 1,35% 11.537,800 11.404,000 282.087.113
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.