Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 11 de Febrero de 2016

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
10/02/2016 8.143,700 8.013,800 2,73% 8.249,800 7.920,900 386.483.778
09/02/2016 7.927,600 8.129,000 -2,39% 8.212,600 7.862,000 484.316.843
08/02/2016 8.122,100 8.537,900 -4,44% 8.540,900 8.083,400 352.121.453
05/02/2016 8.499,500 8.477,100 0,37% 8.615,000 8.411,300 412.586.952
04/02/2016 8.468,100 8.437,100 1,85% 8.521,700 8.287,000 375.804.470
03/02/2016 8.314,500 8.510,300 -2,51% 8.519,700 8.180,400 432.076.270
02/02/2016 8.528,700 8.768,000 -2,96% 8.772,500 8.478,500 385.374.096
01/02/2016 8.788,500 8.849,300 -0,31% 8.896,500 8.718,400 320.614.081
29/01/2016 8.815,800 8.728,200 2,62% 8.815,800 8.671,600 402.067.919
28/01/2016 8.590,600 8.697,800 -1,72% 8.811,400 8.516,800 354.355.675
27/01/2016 8.741,000 8.676,100 0,56% 8.741,000 8.608,900 225.518.567
26/01/2016 8.692,500 8.426,100 1,46% 8.698,000 8.402,300 422.229.325
25/01/2016 8.567,700 8.763,200 -1,78% 8.763,200 8.525,900 263.311.015
22/01/2016 8.722,900 8.638,000 3,30% 8.795,700 8.565,700 374.439.309
21/01/2016 8.444,200 8.311,800 1,97% 8.502,500 8.277,100 358.233.171
20/01/2016 8.281,400 8.390,200 -3,20% 8.398,400 8.206,000 371.165.563
19/01/2016 8.554,900 8.624,300 1,01% 8.656,900 8.527,500 298.446.260
18/01/2016 8.469,300 8.525,500 -0,87% 8.627,100 8.427,300 281.055.349
15/01/2016 8.543,600 8.769,400 -2,78% 8.796,400 8.491,900 458.709.522
14/01/2016 8.787,700 8.852,500 -1,64% 8.854,500 8.662,200 329.170.744
13/01/2016 8.934,500 8.998,500 0,21% 9.074,000 8.877,900 300.798.718
12/01/2016 8.915,400 8.867,900 0,33% 9.041,500 8.818,900 297.575.482
11/01/2016 8.886,100 8.849,900 -0,26% 9.022,000 8.835,100 301.412.876
08/01/2016 8.909,200 9.093,300 -1,66% 9.138,000 8.909,200 310.720.006
07/01/2016 9.059,300 8.973,800 -1,50% 9.103,000 8.889,700 395.763.712
06/01/2016 9.197,400 9.330,300 -1,48% 9.330,300 9.122,600 288.658.474
05/01/2016 9.335,200 9.431,500 0,24% 9.446,200 9.260,200 208.637.594
04/01/2016 9.313,200 9.429,800 -2,42% 9.440,900 9.263,700 279.173.052
31/12/2015 9.544,200 9.604,200 -1,01% 9.615,600 9.538,800 79.920.893
30/12/2015 9.641,900 9.650,000 -0,29% 9.696,400 9.607,900 141.292.866
29/12/2015 9.670,400 9.611,700 1,23% 9.677,700 9.606,400 147.769.304
28/12/2015 9.552,500 9.675,600 -1,35% 9.724,900 9.533,000 137.892.179
24/12/2015 9.682,900 9.663,000 0,43% 9.706,200 9.653,100 70.618.952
23/12/2015 9.641,000 9.505,600 2,39% 9.661,900 9.503,900 236.264.000
22/12/2015 9.415,600 9.451,800 0,53% 9.456,300 9.351,800 220.106.904
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.