Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 27 de Febrero de 2017

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
24/02/2017 9.453,500 9.513,700 -0,42% 9.530,400 9.383,100 285.872.943
23/02/2017 9.493,400 9.519,800 0,17% 9.541,800 9.479,700 276.005.257
22/02/2017 9.477,200 9.577,700 -0,88% 9.606,100 9.439,700 280.841.340
21/02/2017 9.561,000 9.523,600 0,36% 9.591,300 9.467,600 209.805.046
20/02/2017 9.526,600 9.564,400 0,28% 9.577,700 9.512,000 178.864.495
17/02/2017 9.500,300 9.564,800 -0,57% 9.571,000 9.438,200 234.061.681
16/02/2017 9.554,700 9.582,500 -0,31% 9.614,600 9.526,000 213.986.957
15/02/2017 9.584,100 9.557,100 0,78% 9.612,800 9.528,200 235.349.236
14/02/2017 9.510,200 9.489,100 0,28% 9.528,600 9.461,000 206.909.708
13/02/2017 9.484,100 9.421,900 1,13% 9.501,300 9.387,700 178.862.769
10/02/2017 9.378,100 9.478,200 -0,64% 9.498,300 9.356,000 231.384.732
09/02/2017 9.438,400 9.353,900 1,17% 9.444,900 9.318,100 274.080.852
08/02/2017 9.329,700 9.362,000 -0,02% 9.378,400 9.236,600 312.727.379
07/02/2017 9.331,500 9.321,900 -0,28% 9.389,200 9.304,500 284.076.011
06/02/2017 9.357,300 9.459,400 -1,11% 9.482,000 9.337,400 287.143.850
03/02/2017 9.462,700 9.435,300 0,60% 9.482,600 9.396,800 393.825.866
02/02/2017 9.406,400 9.321,200 0,81% 9.426,400 9.301,500 293.592.410
01/02/2017 9.330,800 9.416,000 0,17% 9.423,300 9.304,500 304.379.904
31/01/2017 9.315,200 9.365,900 -0,49% 9.430,300 9.315,200 282.766.830
30/01/2017 9.361,300 9.460,600 -1,50% 9.472,800 9.349,100 220.036.666
27/01/2017 9.504,100 9.531,400 -0,09% 9.533,500 9.420,200 234.868.117
26/01/2017 9.512,800 9.601,600 -0,38% 9.623,500 9.495,500 285.947.250
25/01/2017 9.549,300 9.483,500 1,73% 9.588,800 9.479,400 404.755.467
24/01/2017 9.387,200 9.319,200 0,89% 9.387,200 9.296,600 201.309.690
23/01/2017 9.304,800 9.337,800 -0,80% 9.362,400 9.279,000 197.619.255
20/01/2017 9.380,100 9.377,500 0,01% 9.439,000 9.345,200 238.865.524
19/01/2017 9.379,100 9.406,400 -0,08% 9.431,300 9.327,400 259.102.799
18/01/2017 9.386,200 9.425,100 -0,09% 9.430,800 9.362,200 211.880.288
17/01/2017 9.394,900 9.390,400 -0,16% 9.429,000 9.361,900 255.119.829
16/01/2017 9.410,000 9.457,200 -1,07% 9.465,200 9.407,800 197.583.820
13/01/2017 9.511,600 9.445,100 1,11% 9.524,300 9.416,700 210.314.377
12/01/2017 9.407,400 9.378,000 -0,01% 9.452,300 9.343,000 261.902.910
11/01/2017 9.408,600 9.456,400 -0,46% 9.468,100 9.378,600 298.554.846
10/01/2017 9.452,000 9.497,100 -0,43% 9.497,300 9.425,000 220.458.252
09/01/2017 9.492,800 9.536,900 -0,24% 9.536,900 9.446,200 194.377.978
Publicidad



FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.