Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 31 de Agosto de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
28/08/2015 10.352,900 10.322,700 0,61% 10.352,900 10.235,700 202.082.564
27/08/2015 10.290,200 10.229,600 3,06% 10.357,300 10.176,200 332.907.867
26/08/2015 9.984,500 10.005,800 -1,29% 10.132,900 9.875,400 345.702.883
25/08/2015 10.115,400 9.880,400 3,68% 10.168,100 9.819,900 448.305.572
24/08/2015 9.756,600 9.973,700 -5,01% 10.078,000 9.502,400 637.103.738
21/08/2015 10.271,700 10.434,400 -2,98% 10.576,200 10.270,200 336.668.247
20/08/2015 10.587,000 10.748,200 -1,81% 10.797,500 10.564,800 292.081.336
19/08/2015 10.782,400 10.843,700 -1,06% 10.905,300 10.776,800 229.362.073
18/08/2015 10.897,900 10.878,000 -0,02% 10.952,200 10.846,100 167.048.443
17/08/2015 10.900,300 10.983,100 0,19% 11.023,300 10.774,400 202.495.935
14/08/2015 10.879,300 10.952,400 -0,63% 11.034,300 10.851,600 221.082.025
13/08/2015 10.947,900 11.030,800 0,62% 11.057,100 10.938,500 213.797.525
12/08/2015 10.880,100 11.054,400 -2,44% 11.054,400 10.840,300 308.273.581
11/08/2015 11.152,300 11.278,500 -1,41% 11.319,100 11.137,800 231.916.848
10/08/2015 11.311,700 11.239,500 1,19% 11.330,000 11.129,300 174.264.877
07/08/2015 11.178,200 11.244,900 -0,67% 11.264,000 11.176,800 202.368.773
06/08/2015 11.253,600 11.263,600 -0,23% 11.327,000 11.239,400 209.266.267
05/08/2015 11.279,500 11.195,000 1,16% 11.302,900 11.184,700 255.667.265
04/08/2015 11.150,500 11.240,300 -1,02% 11.244,800 11.098,500 409.878.983
03/08/2015 11.265,900 11.180,600 0,76% 11.288,500 11.141,200 278.421.716
31/07/2015 11.180,700 11.198,400 0,11% 11.200,900 11.039,500 278.118.285
30/07/2015 11.168,600 11.347,700 -1,01% 11.362,400 11.117,600 292.611.297
29/07/2015 11.282,900 11.310,000 0,27% 11.325,600 11.185,800 218.993.732
28/07/2015 11.252,400 11.179,500 0,96% 11.294,000 11.168,100 224.447.296
27/07/2015 11.145,400 11.252,700 -1,45% 11.264,200 11.136,700 334.763.836
24/07/2015 11.309,300 11.415,400 -1,16% 11.460,300 11.300,900 339.313.756
23/07/2015 11.441,900 11.552,000 -0,37% 11.553,600 11.429,400 229.334.701
22/07/2015 11.484,300 11.389,200 0,22% 11.525,400 11.365,500 261.183.794
21/07/2015 11.458,600 11.571,900 -0,84% 11.579,700 11.432,100 222.068.268
20/07/2015 11.556,100 11.506,900 0,66% 11.612,600 11.499,400 178.798.543
17/07/2015 11.480,700 11.551,000 -0,26% 11.551,000 11.472,600 229.032.106
16/07/2015 11.510,600 11.405,200 1,54% 11.536,300 11.398,600 282.712.221
15/07/2015 11.335,700 11.262,000 0,69% 11.360,400 11.234,300 208.079.176
14/07/2015 11.258,300 11.220,100 0,30% 11.258,300 11.140,800 302.647.232
13/07/2015 11.224,200 11.178,200 1,70% 11.253,500 11.121,800 306.039.583
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.