Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 31 de Marzo de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
30/03/2015 11.529,100 11.459,800 0,89% 11.543,200 11.432,300 304.316.235
27/03/2015 11.427,400 11.469,700 -0,23% 11.524,200 11.403,900 310.086.549
26/03/2015 11.453,800 11.400,400 -0,10% 11.453,800 11.294,700 308.558.621
25/03/2015 11.464,700 11.560,700 -0,99% 11.591,700 11.449,300 252.131.548
24/03/2015 11.579,300 11.428,500 1,10% 11.618,300 11.409,900 331.905.875
23/03/2015 11.452,800 11.394,000 0,29% 11.465,400 11.364,300 328.734.578
20/03/2015 11.419,600 11.109,800 2,96% 11.458,300 11.090,200 618.645.908
19/03/2015 11.091,000 11.062,900 0,37% 11.146,500 11.040,200 259.184.158
18/03/2015 11.050,000 11.057,400 0,20% 11.076,000 10.957,700 295.712.585
17/03/2015 11.028,100 11.117,500 -0,78% 11.129,000 10.953,700 260.645.821
16/03/2015 11.114,700 11.082,400 0,73% 11.146,700 11.077,400 292.847.617
13/03/2015 11.033,800 11.072,900 0,20% 11.077,700 10.993,500 253.107.603
12/03/2015 11.011,800 11.022,900 -0,09% 11.068,000 10.993,100 439.287.626
11/03/2015 11.021,800 10.950,300 1,10% 11.048,200 10.908,000 265.916.170
10/03/2015 10.902,200 11.060,500 -1,38% 11.081,200 10.858,400 299.026.999
09/03/2015 11.054,200 11.007,900 -0,34% 11.078,800 10.962,400 221.014.700
06/03/2015 11.091,900 11.144,500 -0,29% 11.158,900 11.070,200 272.187.543
05/03/2015 11.124,400 11.078,100 0,66% 11.154,300 11.039,200 260.657.743
04/03/2015 11.051,300 11.048,100 0,33% 11.079,300 10.921,400 253.266.914
03/03/2015 11.014,700 11.197,600 -1,47% 11.212,800 11.001,700 246.878.345
02/03/2015 11.178,500 11.190,500 0,00% 11.239,800 11.123,300 312.325.409
27/02/2015 11.178,300 11.142,900 0,35% 11.184,500 11.070,800 412.536.263
26/02/2015 11.139,500 11.023,300 0,81% 11.145,900 11.014,400 271.208.096
25/02/2015 11.049,500 11.027,900 -0,14% 11.072,500 11.011,700 255.498.635
24/02/2015 11.064,500 11.027,700 0,68% 11.082,700 10.951,100 297.628.146
23/02/2015 10.990,100 11.001,300 1,02% 11.015,400 10.935,100 272.017.207
20/02/2015 10.879,300 10.889,800 -0,29% 10.916,800 10.759,000 336.297.402
19/02/2015 10.910,400 10.781,000 0,97% 10.918,400 10.726,300 350.256.360
18/02/2015 10.805,300 10.764,600 1,00% 10.852,600 10.764,100 298.366.816
17/02/2015 10.698,000 10.591,600 0,08% 10.730,100 10.526,600 272.473.590
16/02/2015 10.693,900 10.717,800 -0,42% 10.793,100 10.685,500 146.466.178
13/02/2015 10.752,400 10.618,500 1,80% 10.794,900 10.606,700 338.640.327
12/02/2015 10.562,200 10.349,600 1,90% 10.607,100 10.328,500 328.004.201
11/02/2015 10.364,800 10.496,100 -1,29% 10.516,500 10.342,800 237.217.433
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.