Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 19 de Enero de 2017

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
18/01/2017 9.386,200 9.425,100 -0,09% 9.430,800 9.362,200 211.880.288
17/01/2017 9.394,900 9.390,400 -0,16% 9.429,000 9.361,900 255.119.829
16/01/2017 9.410,000 9.457,200 -1,07% 9.465,200 9.407,800 197.583.820
13/01/2017 9.511,600 9.445,100 1,11% 9.524,300 9.416,700 210.314.377
12/01/2017 9.407,400 9.378,000 -0,01% 9.452,300 9.343,000 261.902.910
11/01/2017 9.408,600 9.456,400 -0,46% 9.468,100 9.378,600 298.554.846
10/01/2017 9.452,000 9.497,100 -0,43% 9.497,300 9.425,000 220.458.252
09/01/2017 9.492,800 9.536,900 -0,24% 9.536,900 9.446,200 194.377.978
06/01/2017 9.515,900 9.487,000 0,29% 9.515,900 9.451,200 144.566.267
05/01/2017 9.488,200 9.427,900 0,27% 9.507,200 9.413,600 221.279.295
04/01/2017 9.462,900 9.522,100 -0,33% 9.538,400 9.424,100 238.018.034
03/01/2017 9.494,700 9.448,300 0,81% 9.552,100 9.438,800 280.878.709
02/01/2017 9.418,700 9.332,600 0,71% 9.432,600 9.318,100 108.389.868
30/12/2016 9.352,100 9.310,000 0,27% 9.352,100 9.293,200 166.814.405
29/12/2016 9.327,100 9.283,400 -0,19% 9.333,400 9.269,500 130.742.421
28/12/2016 9.344,900 9.357,200 -0,34% 9.369,200 9.317,700 151.820.401
27/12/2016 9.376,600 9.354,800 0,09% 9.390,900 9.346,900 109.294.829
23/12/2016 9.367,700 9.347,400 0,37% 9.377,900 9.339,600 156.026.986
22/12/2016 9.333,600 9.341,500 -0,41% 9.374,800 9.297,500 181.125.421
21/12/2016 9.371,700 9.384,700 -0,38% 9.420,800 9.300,300 336.065.614
20/12/2016 9.407,900 9.329,100 0,76% 9.421,500 9.322,300 261.181.939
19/12/2016 9.336,700 9.376,800 -0,81% 9.387,000 9.336,000 266.991.696
16/12/2016 9.412,800 9.310,300 0,77% 9.452,900 9.299,300 577.320.269
15/12/2016 9.340,800 9.225,800 1,33% 9.354,800 9.220,300 363.016.809
14/12/2016 9.218,400 9.306,900 -1,21% 9.319,400 9.207,100 297.101.254
13/12/2016 9.331,300 9.160,900 1,58% 9.341,900 9.132,600 362.541.322
12/12/2016 9.186,400 9.171,700 0,18% 9.208,600 9.148,500 258.101.323
09/12/2016 9.169,600 9.121,100 0,26% 9.179,400 9.093,400 330.164.812
08/12/2016 9.145,400 9.002,500 2,06% 9.179,600 8.992,600 468.932.774
07/12/2016 8.960,400 8.951,200 0,75% 8.974,700 8.912,600 361.002.038
06/12/2016 8.893,300 8.692,400 2,64% 8.906,600 8.670,500 316.375.548
05/12/2016 8.664,700 8.533,900 0,67% 8.750,800 8.512,400 287.994.969
02/12/2016 8.607,100 8.610,600 -0,72% 8.635,600 8.576,000 249.927.407
01/12/2016 8.669,200 8.671,600 -0,22% 8.711,300 8.632,700 365.923.408
30/11/2016 8.688,200 8.662,700 0,24% 8.714,900 8.638,400 350.821.962
Publicidad



FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.