Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 5 de Marzo de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
04/03/2015 11.051,300 11.048,100 0,33% 11.079,300 10.921,400 253.266.914
03/03/2015 11.014,700 11.197,600 -1,47% 11.212,800 11.001,700 246.878.345
02/03/2015 11.178,500 11.190,500 0,00% 11.239,800 11.123,300 312.325.409
27/02/2015 11.178,300 11.142,900 0,35% 11.184,500 11.070,800 412.536.263
26/02/2015 11.139,500 11.023,300 0,81% 11.145,900 11.014,400 271.208.096
25/02/2015 11.049,500 11.027,900 -0,14% 11.072,500 11.011,700 255.498.635
24/02/2015 11.064,500 11.027,700 0,68% 11.082,700 10.951,100 297.628.146
23/02/2015 10.990,100 11.001,300 1,02% 11.015,400 10.935,100 272.017.207
20/02/2015 10.879,300 10.889,800 -0,29% 10.916,800 10.759,000 336.297.402
19/02/2015 10.910,400 10.781,000 0,97% 10.918,400 10.726,300 350.256.360
18/02/2015 10.805,300 10.764,600 1,00% 10.852,600 10.764,100 298.366.816
17/02/2015 10.698,000 10.591,600 0,08% 10.730,100 10.526,600 272.473.590
16/02/2015 10.693,900 10.717,800 -0,42% 10.793,100 10.685,500 146.466.178
13/02/2015 10.752,400 10.618,500 1,80% 10.794,900 10.606,700 338.640.327
12/02/2015 10.562,200 10.349,600 1,90% 10.607,100 10.328,500 328.004.201
11/02/2015 10.364,800 10.496,100 -1,29% 10.516,500 10.342,800 237.217.433
10/02/2015 10.500,100 10.389,800 1,30% 10.561,400 10.338,600 275.834.877
09/02/2015 10.364,900 10.467,800 -1,97% 10.473,300 10.289,700 290.048.019
06/02/2015 10.573,100 10.547,100 0,36% 10.606,800 10.497,500 278.007.698
05/02/2015 10.535,500 10.451,700 -0,40% 10.535,500 10.388,900 301.147.224
04/02/2015 10.577,800 10.620,900 -0,19% 10.688,000 10.497,400 386.829.421
03/02/2015 10.598,200 10.426,800 2,62% 10.634,200 10.414,600 446.421.204
02/02/2015 10.328,100 10.396,600 -0,72% 10.401,000 10.136,400 443.722.854
30/01/2015 10.403,300 10.562,600 -0,99% 10.581,600 10.336,100 418.610.732
29/01/2015 10.507,600 10.391,200 0,48% 10.513,100 10.320,800 336.720.446
28/01/2015 10.456,900 10.676,600 -1,34% 10.687,000 10.395,600 366.624.965
27/01/2015 10.598,900 10.669,500 -0,91% 10.707,100 10.528,100 322.879.522
26/01/2015 10.696,100 10.502,600 1,08% 10.716,900 10.451,000 309.103.661
23/01/2015 10.581,500 10.604,900 0,67% 10.693,000 10.532,400 493.574.625
22/01/2015 10.510,600 10.382,200 1,70% 10.560,900 10.339,600 508.500.197
21/01/2015 10.335,300 10.325,000 0,50% 10.340,300 10.147,000 367.573.451
20/01/2015 10.283,900 10.194,900 1,24% 10.332,300 10.186,700 446.596.882
19/01/2015 10.157,500 10.091,300 1,18% 10.193,800 10.036,700 253.509.740
16/01/2015 10.038,900 9.948,600 0,56% 10.060,200 9.882,100 367.663.396
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.