Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 19 de Septiembre de 2014

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
18/09/2014 10.991,000 10.931,800 0,77% 11.016,500 10.899,200 262.363.223
17/09/2014 10.907,400 10.855,000 1,01% 10.939,200 10.818,100 246.255.556
16/09/2014 10.798,700 10.829,900 -0,39% 10.836,700 10.737,300 258.024.975
15/09/2014 10.841,300 10.849,800 -0,44% 10.894,800 10.815,200 156.410.320
12/09/2014 10.888,900 10.895,700 0,02% 10.930,200 10.838,900 153.430.535
11/09/2014 10.886,300 10.951,900 -0,47% 10.963,500 10.823,900 210.034.999
10/09/2014 10.937,800 10.909,900 -0,13% 10.937,800 10.821,300 237.811.647
09/09/2014 10.951,600 11.060,200 -1,36% 11.080,600 10.939,700 204.785.875
08/09/2014 11.102,600 11.158,400 -0,42% 11.163,000 11.043,000 179.761.632
05/09/2014 11.148,900 11.085,500 0,44% 11.182,000 11.062,200 269.753.499
04/09/2014 11.100,100 10.853,800 1,96% 11.146,600 10.835,400 400.312.203
03/09/2014 10.886,800 10.799,200 1,23% 10.927,200 10.783,400 218.737.532
02/09/2014 10.755,000 10.768,500 0,08% 10.822,600 10.736,400 168.158.102
01/09/2014 10.746,500 10.749,200 0,16% 10.784,100 10.693,900 107.653.295
29/08/2014 10.728,800 10.742,700 0,06% 10.785,300 10.614,500 190.471.113
28/08/2014 10.722,200 10.808,500 -1,06% 10.844,400 10.688,000 179.770.306
27/08/2014 10.837,400 10.821,900 0,10% 10.883,800 10.787,400 190.905.590
26/08/2014 10.826,900 10.672,400 1,28% 10.835,500 10.669,400 215.487.299
25/08/2014 10.690,100 10.607,100 1,81% 10.695,700 10.563,600 148.342.334
22/08/2014 10.500,200 10.582,100 -0,53% 10.588,700 10.436,400 155.283.835
21/08/2014 10.556,400 10.429,800 1,30% 10.569,300 10.386,700 168.281.888
20/08/2014 10.420,900 10.390,600 0,33% 10.428,100 10.338,300 135.510.724
19/08/2014 10.386,500 10.407,500 0,32% 10.416,600 10.367,200 119.977.412
18/08/2014 10.353,400 10.350,400 1,28% 10.372,200 10.284,100 150.174.709
15/08/2014 10.222,200 10.320,800 -0,71% 10.417,700 10.203,700 197.004.263
14/08/2014 10.294,800 10.274,100 -0,09% 10.339,200 10.210,700 156.132.342
13/08/2014 10.304,000 10.304,100 0,61% 10.330,200 10.250,500 183.228.004
12/08/2014 10.241,500 10.195,900 0,47% 10.324,100 10.161,900 190.718.617
11/08/2014 10.193,500 10.226,600 0,88% 10.245,700 10.148,600 173.366.524
08/08/2014 10.104,800 9.981,200 0,26% 10.183,000 9.946,900 274.092.021
07/08/2014 10.078,600 10.235,800 -1,64% 10.258,900 10.049,900 321.042.461
06/08/2014 10.246,200 10.282,000 -1,04% 10.330,300 10.121,500 306.362.922
05/08/2014 10.353,800 10.524,700 -1,36% 10.534,700 10.314,400 258.778.763
04/08/2014 10.496,200 10.585,800 -0,17% 10.589,400 10.463,900 206.949.808
01/08/2014 10.514,000 10.682,800 -1,80% 10.701,400 10.478,300 297.750.904
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.