Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 2 de Julio de 2016

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
01/07/2016 8.268,900 8.240,100 1,29% 8.304,400 8.134,100 304.249.285
30/06/2016 8.163,300 8.081,700 0,72% 8.186,800 7.993,900 456.692.624
29/06/2016 8.105,300 7.947,000 3,45% 8.105,300 7.935,100 407.524.595
28/06/2016 7.835,000 7.836,800 2,48% 7.916,900 7.793,700 467.336.465
27/06/2016 7.645,500 8.001,500 -1,83% 8.053,200 7.579,800 768.018.946
24/06/2016 7.787,700 8.263,600 -12,35% 8.328,400 7.743,400 1.084.475.871
23/06/2016 8.885,300 8.758,900 2,11% 8.912,000 8.684,800 319.105.874
22/06/2016 8.702,000 8.711,900 0,40% 8.774,300 8.605,700 247.584.261
21/06/2016 8.667,300 8.636,900 0,23% 8.697,900 8.607,700 272.659.874
20/06/2016 8.647,100 8.592,700 3,41% 8.652,100 8.578,600 281.896.751
17/06/2016 8.362,000 8.290,200 1,98% 8.425,200 8.278,300 472.788.209
16/06/2016 8.199,900 8.150,700 -0,62% 8.220,600 8.107,000 331.333.869
15/06/2016 8.250,800 8.216,800 1,53% 8.315,800 8.193,300 322.391.079
14/06/2016 8.126,700 8.238,600 -2,13% 8.270,400 8.124,800 342.432.222
13/06/2016 8.303,800 8.388,200 -2,20% 8.424,900 8.291,500 290.427.542
10/06/2016 8.490,500 8.732,200 -3,18% 8.732,600 8.486,800 388.954.578
09/06/2016 8.769,500 8.806,800 -0,70% 8.832,700 8.751,300 316.748.610
08/06/2016 8.831,400 8.857,900 -0,71% 8.866,900 8.798,200 252.005.672
07/06/2016 8.894,500 8.873,000 0,80% 8.945,900 8.865,800 208.139.370
06/06/2016 8.823,500 8.810,100 0,25% 8.870,900 8.785,600 180.467.885
03/06/2016 8.801,600 9.004,300 -1,74% 9.038,400 8.756,800 272.779.079
02/06/2016 8.957,900 8.918,600 0,46% 9.056,600 8.907,500 316.094.102
01/06/2016 8.916,900 9.028,300 -1,30% 9.033,400 8.880,900 264.047.231
31/05/2016 9.034,000 9.130,500 -0,91% 9.155,500 9.013,200 309.221.181
30/05/2016 9.116,900 9.110,900 0,11% 9.134,000 9.066,500 119.753.168
27/05/2016 9.107,300 9.045,400 0,31% 9.126,300 9.026,600 262.448.841
26/05/2016 9.079,200 9.074,400 -0,50% 9.101,800 9.020,400 383.453.370
25/05/2016 9.125,000 8.988,500 2,32% 9.149,300 8.982,100 307.936.053
24/05/2016 8.918,100 8.687,300 2,34% 8.938,800 8.670,900 208.849.978
23/05/2016 8.714,000 8.776,200 -0,65% 8.809,900 8.677,300 181.046.842
20/05/2016 8.771,200 8.737,500 1,11% 8.793,800 8.713,800 172.275.238
19/05/2016 8.674,700 8.745,500 -1,14% 8.785,200 8.669,600 245.147.893
18/05/2016 8.775,100 8.647,300 0,88% 8.797,200 8.632,800 201.503.984
17/05/2016 8.698,700 8.743,700 0,19% 8.829,500 8.645,800 221.831.290
16/05/2016 8.682,100 8.626,400 -0,45% 8.701,600 8.579,800 120.694.407
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.