Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 30 de Mayo de 2016

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
27/05/2016 9.107,300 9.045,400 0,31% 9.126,300 9.026,600 262.448.841
26/05/2016 9.079,200 9.074,400 -0,50% 9.101,800 9.020,400 383.453.370
25/05/2016 9.125,000 8.988,500 2,32% 9.149,300 8.982,100 307.936.053
24/05/2016 8.918,100 8.687,300 2,34% 8.938,800 8.670,900 208.849.978
23/05/2016 8.714,000 8.776,200 -0,65% 8.809,900 8.677,300 181.046.842
20/05/2016 8.771,200 8.737,500 1,11% 8.793,800 8.713,800 172.275.238
19/05/2016 8.674,700 8.745,500 -1,14% 8.785,200 8.669,600 245.147.893
18/05/2016 8.775,100 8.647,300 0,88% 8.797,200 8.632,800 201.503.984
17/05/2016 8.698,700 8.743,700 0,19% 8.829,500 8.645,800 221.831.290
16/05/2016 8.682,100 8.626,400 -0,45% 8.701,600 8.579,800 120.694.407
13/05/2016 8.721,500 8.622,700 0,67% 8.752,600 8.596,300 211.088.874
12/05/2016 8.663,100 8.629,400 -0,01% 8.787,000 8.582,200 247.425.013
11/05/2016 8.663,900 8.773,000 -1,27% 8.793,700 8.614,100 217.295.544
10/05/2016 8.775,200 8.749,400 1,32% 8.831,100 8.711,800 225.696.475
09/05/2016 8.660,800 8.776,100 -0,47% 8.839,700 8.643,600 249.799.396
06/05/2016 8.702,100 8.659,500 0,15% 8.768,300 8.563,900 266.577.440
05/05/2016 8.689,400 8.698,200 0,41% 8.792,500 8.660,900 237.813.315
04/05/2016 8.654,300 8.767,800 -1,26% 8.802,300 8.648,600 279.480.249
03/05/2016 8.764,900 9.009,400 -2,85% 9.015,100 8.753,700 297.607.600
02/05/2016 9.022,100 9.066,900 -0,04% 9.092,600 8.980,800 144.920.359
29/04/2016 9.025,700 9.161,400 -2,62% 9.195,900 9.025,700 333.507.886
28/04/2016 9.269,000 9.227,600 -0,68% 9.269,000 9.085,500 353.270.515
27/04/2016 9.332,600 9.306,700 0,53% 9.360,200 9.277,000 306.651.803
26/04/2016 9.283,000 9.171,900 1,56% 9.299,500 9.162,700 295.440.856
25/04/2016 9.140,000 9.225,400 -1,01% 9.257,500 9.123,700 232.568.912
22/04/2016 9.232,800 9.183,900 0,39% 9.244,400 9.161,600 299.599.955
21/04/2016 9.197,200 9.178,500 0,55% 9.218,700 9.120,600 324.423.800
20/04/2016 9.147,200 8.948,400 1,96% 9.161,900 8.940,000 305.434.005
19/04/2016 8.971,300 8.914,500 1,01% 9.004,200 8.890,200 293.009.291
18/04/2016 8.881,600 8.703,400 0,35% 8.891,500 8.674,100 243.875.874
15/04/2016 8.850,900 8.855,400 -0,12% 8.886,600 8.809,300 275.853.990
14/04/2016 8.861,500 8.854,000 0,46% 8.870,900 8.743,500 343.392.500
13/04/2016 8.820,700 8.660,100 3,21% 8.820,700 8.596,100 415.148.698
12/04/2016 8.546,300 8.519,800 0,57% 8.587,900 8.425,600 326.591.717
11/04/2016 8.497,600 8.413,400 0,83% 8.563,400 8.344,400 270.182.611
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.

mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.