Saltar navegación

Buscador de Cotizaciones y Noticias

ibex 35

[ IBEX ]Actualizar

Cotizaciones históricas

Buscador de Cotizaciones

Mostrando cotizaciones de "IBEX 35 - IBEX" desde el 2 de Enero de 1996 hasta el 30 de Mayo de 2015

Descargar datos en EXCEL
Fecha Último Apert. %Dif Máx. Mín. Volumen
29/05/2015 11.217,600 11.375,600 -1,45% 11.402,700 11.192,100 327.769.648
28/05/2015 11.382,800 11.387,900 -0,42% 11.450,700 11.291,900 191.886.691
27/05/2015 11.431,100 11.281,700 1,70% 11.467,800 11.247,200 241.034.194
26/05/2015 11.240,300 11.297,100 -0,72% 11.344,700 11.169,400 315.131.661
25/05/2015 11.322,300 11.421,200 -2,01% 11.455,300 11.262,100 156.476.222
22/05/2015 11.554,200 11.594,700 -0,36% 11.609,900 11.533,700 168.214.914
21/05/2015 11.595,400 11.517,900 0,18% 11.595,400 11.515,700 185.431.701
20/05/2015 11.574,100 11.505,100 0,66% 11.588,700 11.460,600 192.408.691
19/05/2015 11.497,700 11.406,100 1,35% 11.537,800 11.404,000 282.087.113
18/05/2015 11.345,000 11.336,800 0,24% 11.368,000 11.203,100 234.028.821
15/05/2015 11.317,300 11.438,800 -0,71% 11.438,800 11.265,900 230.823.109
14/05/2015 11.398,700 11.304,600 0,65% 11.428,300 11.203,900 211.842.181
13/05/2015 11.324,600 11.366,000 0,02% 11.430,900 11.282,400 249.275.632
12/05/2015 11.322,600 11.332,000 -1,08% 11.354,000 11.221,500 292.895.151
11/05/2015 11.445,800 11.433,700 0,18% 11.481,600 11.377,700 198.981.294
08/05/2015 11.424,700 11.260,800 2,19% 11.424,700 11.212,900 309.356.608
07/05/2015 11.180,300 11.125,100 0,15% 11.214,800 10.928,200 322.768.174
06/05/2015 11.163,600 11.100,400 0,43% 11.232,800 11.048,300 275.553.721
05/05/2015 11.115,600 11.416,400 -2,74% 11.503,900 11.102,900 319.652.511
04/05/2015 11.429,100 11.377,100 0,39% 11.501,800 11.280,500 224.660.628
30/04/2015 11.385,000 11.351,100 0,05% 11.469,200 11.258,000 386.580.922
29/04/2015 11.378,900 11.619,000 -1,97% 11.651,900 11.371,500 310.361.354
28/04/2015 11.607,700 11.656,000 -0,28% 11.684,600 11.543,000 280.716.904
27/04/2015 11.640,200 11.532,000 1,17% 11.679,800 11.365,500 310.809.278
24/04/2015 11.505,400 11.469,600 0,70% 11.605,500 11.434,600 340.437.339
23/04/2015 11.425,800 11.417,500 0,23% 11.461,100 11.291,300 244.085.881
22/04/2015 11.399,200 11.452,200 -0,20% 11.480,400 11.276,300 306.266.215
21/04/2015 11.422,300 11.439,000 0,33% 11.504,000 11.368,200 337.592.422
20/04/2015 11.384,600 11.400,200 0,22% 11.418,800 11.306,400 209.411.265
17/04/2015 11.359,400 11.565,500 -2,17% 11.598,000 11.299,900 465.820.406
16/04/2015 11.611,700 11.772,300 -1,42% 11.772,300 11.580,300 287.015.318
15/04/2015 11.778,400 11.742,400 0,63% 11.815,600 11.710,400 292.619.247
14/04/2015 11.704,700 11.798,500 -1,36% 11.862,600 11.645,600 377.819.283
13/04/2015 11.866,400 11.761,700 1,00% 11.884,600 11.760,800 229.311.692
10/04/2015 11.749,300 11.755,300 0,13% 11.778,000 11.679,200 336.786.886
Publicidad

FOROS

Descubre lo que se comenta en los foros más dinámicos de bolsa.


mi INVERTIA

Los últimos 5 valores o mercados visitados quedarán aquí reflejados.

No has visitado ningún valor

Mis Acciones

Accesos directos a tus valores o mercados preferidos

Añade nuevos valores

No has creado accesos directos

Mi Cartera

Crea "carteras" con tus valores preferidos y observa su evolución.

Date de AltaCrea tu cartera

No tienes carteras creadas.