S&P 500

Acciones S&P 500

Resumen Evolución S&P 500

Último	Dif.	Dif. %	Hora
1.667,47	17,0	1,03%	17/5/2013

* Para ver el nombre completo de la empresa, sitúe el cursor del ratón sobre el ticker de ésta.

** La hora indica cuando se produjo la última actualización del dato.

TKR*	Último	Dif.	Dif. %	Max.	Min.	Volumen	Capital	Rt/Div	PER	Hora**
A	45,56	0,57	1,27	45,83	44,99	1.120.297	15.817	1,01%	16,27	17/5/2013
AA	8,61	0,11	1,29	8,66	8,56	3.265.839	9.208	1,39%	21,35	17/5/2013
AAPL	433,26	-1,27	-0,29	440,07	431,01	3.918.039	406.679	2,63%	11,00	17/5/2013
ABC	54,99	0,59	1,08	55,06	54,19	672.123	12.698	1,51%	18,03	17/5/2013
ABK	0,49	-0,01	-1,52	0,51	0,49	420.940	166	8,10%	0,45	8/11/2010
ABT	36,59	-0,24	-0,65	36,94	36,30	2.235.140	57.039	1,53%	18,20	17/5/2013
ACE	91,65	-0,46	-0,50	92,81	91,25	1.215.399	31.177	2,16%	11,19	17/5/2013
ACV	37,49	0,00	0,00	37,50	37,49	3.088.873	3.495	1,47%	13,29	10/5/2011
ADBE	44,61	0,05	0,11	44,75	44,33	1.176.352	22.391	0%	30,77	17/5/2013
ADCT	12,76	0,02	0,16	12,76	12,74	441.566	1.498	0%	12,89	9/12/2010
ADI	40,40	0,39	0,97	40,56	39,97	834.239	12.362	3,27%	18,79	30/3/2012
ADM	35,00	0,84	2,46	35,04	34,02	1.770.124	23.066	2,11%	14,89	17/5/2013
ADP	71,99	1,01	1,42	71,99	71,00	1.141.903	34.931	2,36%	24,74	17/5/2013
ADSK	37,11	-2,67	-6,71	37,33	34,41	4.463.371	8.325	0%	18,89	17/5/2013
AEE	36,28	0,36	1,00	36,36	35,93	518.153	8.803	4,41%	17,28	17/5/2013
AEP	49,64	0,59	1,20	49,64	49,08	800.082	24.127	3,91%	15,76	17/5/2013
AES	12,99	0,13	1,01	13,00	12,86	1.109.505	9.698	1,23%	10,11	17/5/2013
AET	60,04	0,51	0,86	60,13	59,51	1.003.775	22.710	1,20%	10,44	17/5/2013
AFL	55,24	0,92	1,69	55,29	54,34	990.097	25.754	2,57%	8,94	17/5/2013
AGN	101,41	0,99	0,99	101,43	99,68	566.594	31.189	0,20%	21,35	17/5/2013
AHC	6,59	0,50	8,21	6,64	6,20	11.837	2.262	10,62%	1,06	17/5/2013
AIG	45,23	0,32	0,71	45,47	44,86	1.974.487	66.775	0,22%	11,90	17/5/2013
ALL	50,00	-0,16	-0,32	50,27	49,76	1.298.913	23.432	2,00%	10,53	17/5/2013
ALTR	34,11	0,81	2,43	34,11	33,38	1.437.369	10.920	1,17%	24,02	17/5/2013
AMAT	14,96	0,30	2,05	14,96	14,44	6.702.765	17.953	2,41%	23,38	17/5/2013
AMCC	7,79	0,07	0,91	7,85	7,67	115.674	2.380	0%	55,64	17/5/2013
AMD	7,42	-0,17	-2,24	7,67	7,42	2.408.504	5.301	0%	n.a.	17/2/2012
AMGN	105,63	0,66	0,63	106,05	104,37	1.653.529	79.220	1,78%	14,49	17/5/2013
AN	35,00	0,37	1,07	35,25	34,67	277.241	4.246	0%	11,82	17/2/2012
AOC	66,29	0,07	0,11	66,73	66,19	583.525	20.492	1,03%	14,10	17/5/2013
APA	81,30	0,41	0,51	81,66	80,55	1.676.564	31.858	0,98%	9,35	17/5/2013
APC	90,03	2,22	2,53	90,46	90,25	1.199.468	45.148	0,40%	21,49	17/5/2013
APD	94,33	1,56	1,68	94,49	92,94	321.369	19.652	2,94%	17,15	17/5/2013
APOL	21,35	0,28	1,33	21,53	21,11	1.076.650	2.404	0%	7,81	17/5/2013
ASH	89,11	0,44	0,50	89,47	88,05	185.845	5.616	n.a.	38,16	17/5/2013
AT	4,82	-0,26	-5,12	5,11	4,80	326.796	1.660	10,58%	1,50	17/5/2013
ATI	29,77	1,21	4,24	29,85	28,77	436.603	3.214	2,42%	29,71	17/5/2013
AV	10,42	-0,13	-1,23	10,42	10,33	26.583	4.763	0%	15,10	17/5/2013
AVP	24,02	0,59	2,52	24,03	23,52	992.041	10.403	1,00%	20,36	17/5/2013
AVY	44,28	0,09	0,20	44,62	44,08	274.257	4.410	2,44%	17,09	17/5/2013
AXP	73,32	1,09	1,51	73,37	72,30	1.343.922	80.552	1,21%	15,28	17/5/2013
AYE	24,99	-0,19	-0,75	25,35	24,94	4.544.664	4.247	2,84%	19,83	25/2/2011
AZO	411,29	-2,21	-0,53	415,04	410,26	62.343	14.840	0%	14,89	17/5/2013
BA	98,92	2,34	2,42	99,04	97,01	1.324.196	75.049	1,96%	15,36	17/5/2013
BAC	13,43	0,07	0,52	13,51	13,39	22.970.963	144.781	0,30%	14,92	17/5/2013
BAX	72,94	1,09	1,52	73,40	72,03	2.343.143	39.635	2,47%	15,69	17/5/2013
BBBY	69,13	0,44	0,64	69,18	68,41	515.437	15.212	0%	13,81	17/5/2013
BBT	32,55	0,37	1,15	32,62	32,23	953.357	22.840	2,83%	12,76	17/5/2013
BBY	26,90	1,00	3,86	26,96	25,87	984.509	9.138	2,57%	12,17	17/5/2013
BC	33,77	0,91	2,77	33,77	32,99	246.033	2.958	1,78%	31,12	17/5/2013
BCR	107,41	0,76	0,71	107,46	106,67	226.282	8.645	0,75%	17,10	17/5/2013
BDX	101,78	1,28	1,27	101,90	100,71	313.864	19.771	1,92%	17,73	17/5/2013
BEN	168,32	2,37	1,43	168,38	165,19	296.052	35.786	2,47%	16,09	17/5/2013
BF.B	72,88	0,12	0,16	72,97	72,42	124.356	15.682	1,45%	24,54	17/5/2013
BHI	47,53	1,28	2,77	47,70	46,62	947.918	21.000	1,26%	15,58	17/5/2013
BIIB	226,85	-1,14	-0,50	228,83	224,64	569.632	33.907	0%	118,15	17/5/2013
BK	30,44	0,58	1,94	30,55	29,93	1.649.425	35.330	1,91%	13,53	17/5/2013
BLI	37,34	0,03	0,08	37,47	37,03	122.084	2.162	0%	11,78	17/5/2013
BLL	45,75	0,49	1,08	45,92	45,47	1.603.778	6.806	1,14%	14,31	17/5/2013
BMC	45,49	0,11	0,24	45,49	45,36	658.632	6.549	0%	11,94	17/5/2013
BMS	40,79	0,40	0,99	40,82	40,52	306.999	4.197	2,55%	17,00	17/5/2013
BMY	43,30	0,53	1,24	43,43	42,70	2.762.179	71.122	3,23%	23,79	17/5/2013
BR	27,12	0,51	1,92	27,14	26,67	355.361	10.252	1,47%	3,32	17/5/2013
BRCM	37,55	0,98	2,68	37,55	36,80	4.343.045	19.564	1,17%	13,02	17/5/2013
BSX	9,10	0,06	0,66	9,14	8,97	3.672.476	12.277	0%	22,20	17/5/2013
BUD	96,37	-0,35	-0,36	96,76	95,51	209.537	69.682	1,63%	27,56	17/5/2013
C	51,45	0,84	1,66	51,49	50,79	6.013.286	156.556	0,08%	10,77	17/5/2013
CAG	35,92	0,14	0,39	35,97	35,68	704.166	14.972	2,78%	14,40	17/5/2013
CAH	47,79	0,79	1,68	47,79	47,03	2.699.534	16.336	2,22%	13,54	17/5/2013
CAT	88,15	2,99	3,51	88,54	86,36	1.251.664	57.976	2,34%	12,87	29/8/2011
CB	89,88	0,01	0,01	90,55	89,58	486.863	23.294	1,96%	12,60	17/5/2013
CBE	74,50	-4,85	-6,11	79,59	74,50	4.832.472	12.048	1,70%	15,33	30/11/2012
CCE	38,21	-0,44	-1,14	38,90	38,19	1.115.511	10.471	2,09%	15,28	17/5/2013
CCL	35,00	0,04	0,11	35,12	34,71	789.280	20.720	2,86%	17,50	17/5/2013
CCU	32,35	-0,23	-0,71	32,80	32,29	18.255	16.107	3,06%	20,61	17/5/2013
CEG	37,23	1,08	2,99	37,23	36,27	3.185.280	7.516	2,58%	13,16	12/3/2012
CI	67,90	0,54	0,80	68,05	67,44	456.184	19.373	0,06%	10,53	17/5/2013
CIEN	16,35	0,32	2,00	16,40	16,01	801.619	1.497	0%	n.a.	17/5/2013
CINF	49,66	0,32	0,65	49,84	49,41	329.258	8.109	3,30%	21,33	17/5/2013
CIT	44,45	0,55	1,25	44,66	44,10	157.525	17.287	0%	n.a.	17/5/2013
CL	62,04	-0,34	-0,55	62,40	61,78	1.609.000	57.867	2,14%	21,69	17/5/2013
CLX	87,37	-0,20	-0,23	87,85	86,60	333.239	11.503	2,93%	20,32	17/5/2013
CMA	39,88	0,38	0,96	40,02	39,68	549.312	7.443	1,71%	14,09	17/5/2013
CMCSK	42,64	-0,23	-0,54	43,19	42,17	14.666.452	111.490	1,83%	17,58	17/5/2013
CMI	116,43	2,10	1,84	116,63	114,93	342.723	22.091	1,72%	14,79	17/5/2013
CMS	29,10	0,44	1,54	29,14	28,70	716.885	7.765	3,51%	17,64	17/5/2013
CMVT	4,36	-0,10	-2,24	4,47	4,34	523.167	881	0%	3,06	4/2/2013
CNP	24,30	0,20	0,83	24,36	24,08	1.121.297	10.413	3,42%	19,89	17/5/2013
COF	60,83	1,68	2,84	60,95	59,52	1.106.313	35.535	1,56%	9,26	17/5/2013
COH	59,23	0,85	1,46	59,23	58,54	1.832.774	16.643	2,03%	15,88	17/5/2013
COL	66,46	0,80	1,22	66,66	65,71	250.976	9.017	1,81%	14,45	17/5/2013
COP	63,31	0,88	1,41	63,31	62,43	2.937.614	77.407	4,17%	11,66	17/5/2013
COST	113,05	1,54	1,38	113,18	111,64	771.481	49.332	1,03%	24,91	17/5/2013
CPB	47,63	-0,22	-0,46	47,88	47,17	1.121.873	14.964	2,58%	18,53	17/5/2013
CPN	21,33	0,35	1,67	21,37	21,03	641.136	11.392	0%	n.a.	17/5/2013
CPWR	11,35	0,11	0,98	11,44	11,27	510.251	2.479	n.a.	14,19	17/5/2013
CSC	44,60	2,01	4,72	44,72	42,74	712.346	6.700	1,79%	12,71	17/5/2013
CSCO	24,24	0,37	1,55	24,24	23,70	23.970.226	129.247	2,56%	12,06	17/5/2013
CSX	25,92	0,22	0,86	26,00	25,66	1.736.790	26.489	2,28%	14,56	17/5/2013
CTAS	45,89	0,48	1,06	45,97	45,31	279.305	5.622	1,48%	16,36	17/5/2013
CTB	25,80	1,77	7,37	25,87	24,23	321.232	1.582	1,63%	49,62	17/5/2013
CTL	37,67	0,22	0,59	37,77	37,42	2.387.949	22.943	5,73%	13,70	17/5/2013
CTXS	66,84	0,01	0,02	67,72	66,36	884.114	12.507	0%	21,63	17/5/2013
CVG	18,12	0,17	0,95	18,15	18,01	182.190	2.228	0%	15,89	17/5/2013
CVS	59,44	0,07	0,12	59,63	59,04	1.569.701	72.778	1,51%	14,97	17/5/2013
CVX	123,42	0,66	0,54	123,42	122,28	2.501.742	239.250	3,07%	10,03	17/5/2013
D	61,17	0,79	1,31	61,21	60,49	733.970	35.336	3,68%	18,26	17/5/2013
DD	55,89	0,40	0,72	55,95	55,26	1.694.861	51.445	3,18%	14,33	17/5/2013
DDS	92,01	0,96	1,05	92,09	90,96	287.515	6.390	0,22%	n.a.	17/5/2013
DE	86,97	-2,42	-2,71	88,63	86,53	1.370.913	33.880	2,23%	10,17	17/5/2013
DELL	13,39	-0,04	-0,30	13,45	13,39	4.078.255	23.506	2,39%	13,13	17/5/2013
DG	54,08	0,82	1,54	54,17	53,32	679.916	17.696	0%	16,49	17/5/2013
DGX	60,69	0,81	1,35	60,79	59,82	317.726	9.591	1,98%	13,95	17/5/2013
DHR	63,25	0,98	1,57	63,34	62,75	1.052.228	43.814	0,16%	18,60	17/5/2013
DIS	66,58	0,11	0,17	66,58	65,68	2.764.418	119.907	1,11%	19,12	17/5/2013
DOV	77,21	1,44	1,90	77,21	75,99	240.261	13.211	1,90%	14,85	17/5/2013
DOW	35,82	0,72	2,05	35,88	35,11	2.078.256	43.327	3,57%	15,18	17/5/2013
DRI	53,43	0,65	1,23	53,43	52,73	216.748	6.936	3,95%	16,78	17/5/2013
DTE1	71,77	0,74	1,04	71,77	70,95	388.805	12.484	3,59%	17,68	17/5/2013
DUK	71,62	0,46	0,65	71,68	71,00	1.110.235	50.545	4,34%	16,50	17/5/2013
DVN	58,79	0,56	0,96	59,30	58,51	613.288	23.867	1,46%	15,89	17/5/2013
DYN	23,90	0,30	1,27	23,99	23,55	48.413	14.399	0%	n.a.	17/5/2013
EBAY	56,71	0,91	1,63	57,10	56,47	3.790.931	73.598	0%	20,62	17/5/2013
EC	44,29	-0,54	-1,20	44,93	44,25	106.079	5.311	1,20%	17,51	17/5/2013
ECL	89,09	0,93	1,05	89,09	87,80	434.579	26.372	1,03%	25,38	17/5/2013
ED	60,79	0,63	1,05	60,80	60,13	547.088	17.805	4,05%	16,00	17/5/2013
EFX	62,88	-0,27	-0,43	63,08	62,34	262.516	7.584	1,40%	17,42	17/5/2013
EIX	48,80	0,10	0,21	48,95	48,26	1.032.594	15.900	2,77%	13,75	17/5/2013
EK	0,55	0,02	4,44	0,64	0,51	2.592.787	149	n.a.	31,41	18/1/2012
EMC	24,24	0,18	0,75	24,24	23,98	7.180.459	50.924	0%	13,10	17/5/2013
EMN	73,95	2,55	3,57	73,96	71,92	708.847	11.464	1,62%	11,61	17/5/2013
EMR	59,36	1,33	2,29	59,55	58,25	1.110.386	42.862	2,76%	16,94	17/5/2013
EOG	135,25	2,03	1,52	135,89	133,97	539.042	36.799	0,55%	20,12	17/5/2013
EP	28,75	-0,76	-2,58	30,00	28,75	21.453.803	22.254	2,37%	25,02	24/5/2012
EQR	59,59	-0,02	-0,03	59,83	59,15	640.677	21.458	3,10%	78,41	17/5/2013
ERTS	22,21	0,19	0,86	22,35	21,50	5.621.004	6.665	0%	18,51	17/5/2013
ESRX	53,85	0,21	0,39	53,95	53,33	1.379.655	44.155	0%	12,54	30/11/2012
ET	22,52	-0,15	-0,66	23,09	22,51	141.457	6.460	0%	48,96	17/5/2013
ETN	66,86	1,16	1,77	67,01	65,85	740.115	31.631	2,51%	15,37	17/5/2013
ETR	71,14	1,47	2,11	71,30	69,70	576.591	12.676	4,67%	14,49	17/5/2013
EXC	35,15	0,36	1,03	35,29	34,82	2.118.033	30.083	4,15%	14,16	17/5/2013
F	15,08	0,44	3,01	15,15	14,75	10.079.409	59.283	2,65%	10,70	17/5/2013
FCX	32,68	0,64	2,00	32,81	32,14	3.733.565	31.038	3,82%	9,13	17/5/2013
FDO	64,30	-0,16	-0,25	64,71	63,87	275.185	7.391	1,46%	17,06	17/5/2013
FDX	100,05	1,11	1,12	100,08	98,87	585.418	31.703	0,62%	13,34	17/5/2013
FE	43,78	0,68	1,58	43,83	43,20	789.218	18.309	5,03%	14,59	17/5/2013
FHN	11,36	0,13	1,16	11,36	11,22	588.082	2.740	1,76%	14,56	17/5/2013
FII	27,18	1,08	4,14	27,23	26,18	346.130	2.825	3,68%	15,10	17/5/2013
FISV	90,59	1,64	1,84	90,60	89,18	296.942	12.063	0%	15,24	17/5/2013
FITB	18,25	0,23	1,28	18,30	18,05	1.701.469	15.962	2,58%	10,67	17/5/2013
FLR	64,57	2,57	4,15	64,66	62,27	390.540	10.517	0,96%	15,48	17/5/2013
FO	54,20	0,12	0,22	54,49	52,81	1.127.328	8.720	1,66%	20,22	3/10/2011
FRX	38,53	-0,17	-0,44	38,75	38,43	359.707	10.260	0%	42,81	17/5/2013
G	19,52	0,17	0,88	19,52	19,33	132.517	19.411	3,64%	9,08	17/5/2013
GAS	44,18	0,69	1,59	44,19	43,48	311.651	2.012	4,21%	17,67	17/5/2013
GCI	21,56	0,73	3,50	21,59	20,97	767.108	4.935	3,71%	9,80	17/5/2013
GD	78,29	2,15	2,82	78,29	76,48	1.343.212	27.651	2,80%	11,60	17/5/2013
GE	23,46	0,19	0,82	23,48	23,20	11.118.975	242.579	3,28%	14,13	17/5/2013
GENZ	76,25	-0,08	-0,10	76,38	76,24	3.580.278	19.748	0%	14,81	8/4/2011
GILD	75,00	-0,30	-0,40	75,57	74,63	1.279.906	114.402	0%	38,46	30/11/2012
GIS	50,36	-0,11	-0,22	50,49	49,87	1.277.129	32.465	3,02%	17,25	17/5/2013
GLW	16,14	0,69	4,47	16,14	15,40	7.765.576	23.808	2,42%	12,32	17/5/2013
GPC	81,25	1,40	1,75	81,27	79,81	218.306	12.591	2,65%	18,06	17/5/2013
GPS	40,96	0,37	0,91	40,97	40,25	1.152.221	19.059	1,37%	15,17	17/5/2013
GR	127,48	0,28	0,22	127,49	127,44	1.824.528	16.052	0,96%	16,04	26/7/2012
GS	158,18	3,71	2,40	158,70	155,00	807.811	72.886	1,26%	10,91	17/5/2013
GT	13,08	0,13	1,00	13,12	12,92	624.551	3.212	0%	6,09	17/12/2012
GWW	263,35	4,89	1,89	263,41	258,46	61.050	18.314	1,33%	21,99	17/5/2013
HAL	45,25	1,40	3,19	45,25	44,42	4.427.642	42.175	1,10%	14,09	17/5/2013
HAS	49,32	-0,12	-0,24	49,55	49,11	224.615	6.381	3,14%	16,83	20/12/2010
HBAN	7,74	0,15	1,98	7,75	7,66	1.778.837	6.492	2,45%	11,38	17/5/2013
HCA	39,09	-0,40	-1,01	39,59	38,71	670.805	16.019	1,74%	12,29	17/5/2013
HD	76,86	0,11	0,14	77,15	76,25	2.310.117	113.920	2,03%	21,77	17/5/2013
HIG	31,16	0,37	1,20	31,51	30,87	1.364.515	14.206	1,38%	9,62	17/5/2013
HMA	10,71	0,03	0,28	10,84	10,60	569.537	2.576	0%	14,09	17/5/2013
HNZ	72,42	0,00	0,00	72,47	72,42	1.270.531	23.260	3,07%	19,06	17/5/2013
HON	80,75	2,02	2,57	80,83	79,05	1.241.258	63.533	2,03%	16,31	17/5/2013
HOT	67,49	1,27	1,92	67,61	66,68	487.319	13.131	1,85%	23,99	17/5/2013
HPQ	21,27	-0,09	-0,42	21,48	21,07	4.551.728	41.349	2,49%	6,17	17/5/2013
HRB	29,64	0,81	2,81	29,64	28,82	1.142.818	8.072	2,70%	15,85	17/5/2013
HSP	35,74	0,02	0,06	36,19	35,45	352.836	5.915	0%	17,65	17/5/2013
HSY	90,10	0,16	0,18	90,10	89,25	344.124	20.158	1,86%	24,64	17/5/2013
IBM	208,44	3,75	1,83	209,50	205,19	1.945.931	231.117	1,72%	12,48	17/5/2013
IFF	82,42	1,23	1,52	82,46	81,27	100.927	6.717	1,67%	18,52	17/5/2013
IGT	18,24	0,75	4,29	18,31	17,53	1.082.198	4.750	1,48%	13,82	17/5/2013
INTC	24,04	0,10	0,42	24,22	23,91	12.901.433	119.503	3,79%	12,86	17/5/2013
INTU	60,63	0,78	1,30	60,83	59,47	894.661	17.970	1,12%	18,15	17/5/2013
IP	48,18	0,76	1,60	48,26	47,66	889.414	21.433	2,55%	13,57	17/5/2013
IPG	14,78	0,08	0,54	14,80	14,60	802.921	6.332	2,03%	17,39	17/5/2013
IR	58,04	1,19	2,09	58,27	57,06	587.138	17.348	1,45%	16,13	17/5/2013
ITT	30,75	0,71	2,36	30,82	30,16	107.747	5.698	3,84%	5,95	17/5/2013
ITW	70,78	0,87	1,24	70,85	70,08	1.259.691	31.882	2,15%	16,65	17/5/2013
JBL	20,05	0,40	2,04	20,09	19,67	738.214	4.063	1,60%	8,72	17/5/2013
JCI	37,54	0,91	2,48	37,66	36,93	1.387.461	25.715	2,02%	14,44	17/5/2013
JCP	18,01	-0,78	-4,15	18,63	17,55	2.941.821	3.960	0%	n.a.	17/5/2013
JNJ	88,09	0,64	0,73	88,15	87,41	5.209.637	247.435	2,87%	16,31	17/5/2013
JNS	8,81	0,18	2,09	8,95	8,69	977.791	1.644	2,27%	15,46	17/5/2013
JNY	15,12	0,29	1,96	15,23	14,71	318.056	1.291	1,32%	30,24	17/5/2013
JPM	52,30	1,33	2,61	52,33	51,27	8.314.140	197.677	2,75%	9,18	17/5/2013
JWN	60,68	-0,45	-0,74	60,89	58,75	804.941	11.878	1,80%	16,00	17/5/2013
K	65,66	-0,16	-0,24	65,83	65,06	574.103	24.148	2,76%	17,05	17/5/2013
KBH	24,08	0,20	0,84	24,38	23,98	697.830	2.121	1,04%	n.a.	17/5/2013
KEY	10,80	0,23	2,18	10,85	10,64	2.441.296	9.942	2,04%	12,41	17/5/2013
KG	14,24	0,00	0,00	14,25	14,24	87.813	3.554	0%	18,26	28/2/2011
KLAC	55,87	0,66	1,20	55,88	54,92	676.849	9.268	2,86%	17,19	17/5/2013
KMB	104,35	0,60	0,58	104,39	103,28	719.319	40.133	3,10%	18,20	17/5/2013
KMG	21,30	0,14	0,66	21,43	21,16	5.752	4.842	0,52%	3,41	17/5/2013
KMI	40,48	0,56	1,40	40,48	39,97	783.141	55.949	3,90%	32,38	17/5/2013
KO	42,97	-0,12	-0,28	43,13	42,56	4.768.534	191.378	2,61%	19,99	17/5/2013
KR	35,42	0,35	1,00	35,42	34,96	753.324	18.421	1,69%	12,83	17/5/2013
KSS	51,58	-0,45	-0,86	52,30	51,39	800.844	11.451	2,71%	11,81	17/5/2013
LEG	34,19	0,46	1,36	34,25	33,81	338.143	4.886	3,28%	21,24	17/5/2013
LH	98,97	1,29	1,32	99,11	97,71	867.678	9.201	0%	13,94	17/5/2013
LIZ	13,00	-0,38	-2,84	13,31	12,97	610.103	1.231	1,85%	15,03	14/5/2012
LLL	85,55	0,78	0,92	85,76	84,77	242.632	137.825	0%	n.a.	17/5/2013
LLTC	38,06	0,32	0,85	38,09	37,79	816.363	8.878	2,68%	22,26	17/5/2013
LLY	55,90	-0,04	-0,07	56,22	55,36	1.320.715	63.149	3,51%	14,25	17/5/2013
LMT	106,41	2,41	2,32	106,41	104,55	1.293.496	34.250	4,40%	11,82	17/5/2013
LNC	35,25	0,54	1,56	35,37	34,86	658.918	9.463	1,36%	7,83	17/5/2013
LOW	42,67	-0,09	-0,21	42,96	42,39	1.843.017	47.364	1,69%	20,50	17/5/2013
LPX	20,16	0,76	3,92	20,25	19,47	598.611	2.101	2,63%	115,20	17/5/2013
LSI	6,86	0,11	1,63	6,88	6,76	0	3.770	0%	10,80	1/1/1900
LTD	50,29	-0,20	-0,40	50,39	49,28	848.294	14.543	2,39%	16,02	17/5/2013
LUV	14,38	0,24	1,70	14,45	14,30	3.087.887	10.387	0,28%	13,31	17/5/2013
LXK	31,12	0,30	0,97	31,23	30,77	108.239	2.188	3,76%	7,96	17/5/2013
MAR	43,73	0,54	1,25	43,83	43,32	532.887	13.431	1,21%	21,50	17/5/2013
MAS	22,74	0,53	2,39	22,81	22,34	905.220	8.115	1,32%	33,44	17/5/2013
MAY	9,46	0,00	0,00	9,46	9,45	38.528	2.757	10,68%	4,68	17/8/2012
MBI	15,35	0,08	0,52	15,40	15,25	1.050.561	3.192	n.a.	n.a.	17/5/2013
MCD	101,54	0,42	0,42	101,89	100,87	1.504.499	101.799	3,10%	17,81	17/5/2013
MCK	116,89	1,48	1,28	117,00	115,51	366.335	26.489	0,69%	14,49	17/5/2013
MCO	67,91	1,10	1,65	68,00	66,93	239.654	15.137	1,18%	19,05	17/5/2013
MDP	42,70	0,21	0,49	43,00	42,33	97.332	1.549	2,18%	17,01	17/5/2013
MDT	49,84	0,20	0,40	49,84	49,27	2.853.009	50.528	2,27%	12,98	17/5/2013
MER	11,64	0,37	3,28	12,08	11,14	27.443.700	18.621	12,03%	6,50	2/1/2009
MET	43,28	0,71	1,67	43,42	42,71	1.789.160	47.392	2,33%	7,90	17/5/2013
MHP	55,18	-0,51	-0,92	55,71	55,06	340.098	15.125	2,03%	17,24	13/5/2013
MHS	70,30	0,11	0,16	70,92	69,54	3.465.189	27.285	0%	14,80	30/3/2012
MI	7,90	-0,20	-2,47	8,11	7,90	82.068.991	4.177	0,51%	18,59	5/7/2011
MKC	74,68	0,17	0,23	74,86	74,21	300.863	9.849	1,82%	23,29	17/5/2013
MMC	41,09	0,30	0,74	41,09	40,69	1.023.585	22.652	2,29%	16,98	17/5/2013
MMM	111,39	0,32	0,29	111,77	110,95	1.368.111	76.881	2,28%	16,63	17/5/2013
MO	37,44	0,26	0,70	37,49	37,10	2.210.777	75.204	4,97%	15,60	17/5/2013
MOLX	30,43	0,48	1,60	30,44	29,71	245.274	4.989	2,89%	20,70	17/5/2013
MON	108,38	0,71	0,66	108,76	107,86	813.195	57.858	1,38%	23,55	17/5/2013
MOT	9,11	0,04	0,44	9,23	9,09	6.844.707	2.475	11,53%	2,52	3/1/2011
MRK	45,99	-0,38	-0,82	46,70	45,08	5.632.824	138.872	3,74%	13,12	17/5/2013
MRO	36,15	1,00	2,85	36,24	35,35	1.360.218	25.624	1,88%	11,94	17/5/2013
MS	25,19	0,61	2,48	25,24	24,70	2.892.631	49.375	0,79%	12,53	17/5/2013
MSFT	34,87	0,79	2,32	34,87	34,11	20.896.587	291.203	2,64%	12,63	17/5/2013
MTB	105,94	1,25	1,19	106,08	105,17	199.218	13.667	2,64%	12,92	17/5/2013
MTG	6,07	0,11	1,85	6,15	5,96	1.362.840	759	n.a.	n.a.	17/5/2013
MWV	35,77	-0,53	-1,46	36,17	35,20	587.723	6.330	2,80%	24,67	17/5/2013
MXIM	31,61	0,32	1,02	31,72	31,36	807.568	9.201	3,04%	17,56	17/5/2013
NAV	38,25	2,03	5,60	38,81	36,31	461.470	2.882	0%	17,96	17/5/2013
NCR	31,48	0,61	1,98	31,53	30,95	404.498	12.011	0%	21,13	17/5/2013
NE	40,66	0,76	1,90	41,49	40,46	1.469.127	10.298	1,87%	14,31	17/5/2013
NEM	30,63	-0,80	-2,55	31,27	30,30	3.742.055	15.080	4,51%	11,65	17/5/2013
NI	29,78	0,27	0,91	29,79	29,47	740.632	9.292	3,32%	19,20	17/5/2013
NKE	65,32	0,88	1,37	65,44	64,40	977.577	58.371	1,38%	21,42	17/5/2013
NOC	82,19	3,17	4,01	83,26	80,63	1.709.585	19.329	2,83%	11,43	17/5/2013
NOVL	6,10	0,00	0,00	6,10	6,09	6.167.481	2.152	0%	21,67	27/4/2011
NSC	80,23	0,90	1,13	80,31	79,05	447.945	25.280	2,57%	14,33	17/5/2013
NSM	45,32	0,83	1,87	45,80	44,75	188.199	11.478	0,44%	33,95	17/5/2013
NTAP	37,84	-0,62	-1,61	39,07	37,80	4.811.122	13.638	0%	15,05	17/5/2013
NTRS	58,27	1,09	1,91	58,37	57,31	521.032	13.941	2,11%	18,32	17/5/2013
NUE	45,77	0,78	1,73	45,93	45,20	541.112	14.545	3,21%	25,29	17/5/2013
NVDA	14,87	0,24	1,64	14,97	14,59	2.131.195	9.191	2,02%	21,55	17/5/2013
NVLS	40,39	-0,19	-0,47	41,26	40,35	3.442.805	2.915	0%	11,38	4/6/2012
NWL	28,05	0,10	0,36	28,18	27,92	554.516	8.092	2,17%	15,41	17/5/2013
NYT	9,95	0,24	2,47	10,07	9,75	392.016	1.441	0%	13,82	17/5/2013
ODP	4,10	0,12	3,02	4,10	3,98	1.754.726	1.130	0%	22,78	17/5/2013
OMC	63,31	0,32	0,51	63,36	62,80	574.578	16.371	2,53%	16,07	17/5/2013
OMX	12,00	0,25	2,13	12,00	11,73	358.166	n.d.	n.a.	n.a.	17/5/2013
ORCL	35,03	0,66	1,92	35,03	34,44	10.853.743	165.014	0,69%	11,91	17/5/2013
OXY	92,84	1,81	1,99	92,84	90,68	1.928.363	74.796	2,67%	13,17	17/5/2013
PAYX	38,52	0,58	1,53	38,53	38,18	894.950	14.017	3,45%	22,66	17/5/2013
PBI	14,79	0,08	0,54	14,86	14,59	825.781	2.980	6,36%	7,99	17/5/2013
PCAR	54,54	1,77	3,35	54,68	53,10	1.072.154	19.292	2,71%	17,32	17/5/2013
PCG	47,23	0,35	0,75	47,28	46,74	857.261	20.884	3,85%	17,82	17/5/2013
PCL	54,04	0,87	1,64	54,07	53,22	600.472	8.800	3,11%	39,45	17/5/2013
PEG	35,07	0,42	1,21	35,08	34,64	803.298	17.744	4,11%	14,58	17/5/2013
PEP	83,80	0,06	0,07	83,87	83,11	1.621.543	129.590	2,67%	19,05	17/5/2013
PFE	28,96	-0,29	-0,99	29,37	28,83	10.296.518	205.420	3,31%	13,05	17/5/2013
PFG	38,14	0,50	1,33	38,17	37,75	511.896	11.191	2,41%	11,39	17/5/2013
PG	80,02	-0,18	-0,22	80,18	79,31	3.189.567	219.317	2,86%	19,81	17/5/2013
PGN	60,82	0,65	1,08	61,18	60,38	855.539	18.004	4,09%	18,43	2/7/2012
PGR	26,19	0,03	0,11	26,32	26,12	1.365.393	15.777	1,53%	17,12	17/5/2013
PH	100,01	2,42	2,48	100,01	98,13	792.685	14.927	1,68%	15,63	17/5/2013
PHM	23,95	0,60	2,57	24,05	23,51	1.356.125	9.281	0%	17,12	17/5/2013
PKI	32,19	0,21	0,66	32,29	31,96	373.294	3.603	0,87%	15,74	17/5/2013
PLD	43,87	0,00	0,00	44,05	43,60	1.020.389	25.010	1,03%	n.a.	17/5/2013
PLL	71,37	1,32	1,88	71,53	69,97	157.783	7.929	1,35%	23,32	17/5/2013
PMCS	6,06	0,04	0,66	6,08	6,04	60.462	1.295	0%	30,30	17/5/2013
PMTC	24,34	-0,28	-1,14	24,62	24,25	279.536	2.717	0%	20,89	17/5/2013
PNC	71,51	1,05	1,49	71,68	70,66	693.711	37.859	2,41%	10,75	17/5/2013
PNW	60,57	0,51	0,85	60,64	60,00	341.593	6.659	3,63%	16,83	17/5/2013
PPG	158,84	3,29	2,12	158,86	155,89	236.468	22.697	1,52%	20,22	17/5/2013
PPL	32,15	0,21	0,66	32,17	31,93	2.313.270	19.044	4,57%	13,98	17/5/2013
PRU	68,38	1,18	1,76	68,60	67,25	849.431	31.865	2,40%	8,19	17/5/2013
PTV	33,23	0,02	0,06	33,25	33,23	5.161.621	4.416	0%	13,03	16/11/2010
PWER	6,33	0,00	0,00	6,34	6,32	286.292	531	n.a.	45,21	17/5/2013
PX	116,20	2,20	1,93	116,28	114,25	537.072	34.366	2,07%	19,40	17/5/2013
Q	45,52	-0,33	-0,72	46,21	45,35	350.885	79.328	0,70%	111,02	17/5/2013
QCOM	66,61	0,97	1,48	66,67	65,58	3.997.957	115.091	1,71%	14,69	17/5/2013
QLGC	9,95	0,10	1,02	9,97	9,87	215.110	1.110	0%	6,93	17/5/2013
R	62,52	1,39	2,27	62,52	61,77	142.716	3.246	1,98%	12,89	17/5/2013
RAI	49,71	0,64	1,30	49,73	49,11	504.273	27.196	5,07%	15,41	17/5/2013
RDC	35,70	0,87	2,50	36,05	35,50	517.555	4.434	0%	16,08	17/5/2013
RF	9,05	0,10	1,12	9,09	8,97	3.101.415	12.791	1,10%	10,52	17/5/2013
RHI	36,10	0,64	1,80	36,12	35,58	252.546	5.038	1,77%	20,11	17/5/2013
RIG	54,03	-0,70	-1,28	55,79	53,50	1.122.637	17.245	0%	3,46	17/5/2013
ROK	82,30	1,05	1,29	82,35	80,62	370.330	11.494	2,36%	14,96	17/2/2012
RSH	4,19	0,04	0,96	4,24	4,12	365.574	477	5,97%	2,17	17/5/2013
RTN	66,89	1,25	1,90	66,98	65,77	1.545.794	21.713	3,26%	12,27	17/5/2013
SANM	14,09	0,20	1,44	14,23	13,88	150.036	7.466	0%	57,51	17/5/2013
SBUX	64,13	0,58	0,91	64,14	63,50	1.261.519	48.014	1,31%	29,42	17/5/2013
SEARS	57,52	-0,02	-0,03	58,58	57,12	588.217	12.519	1,04%	26,82	17/5/2013
SEE	23,86	0,24	1,02	24,03	23,62	585.022	4.673	2,01%	20,75	17/5/2013
SHW	190,82	0,84	0,44	191,82	190,03	235.328	19.686	1,05%	23,85	17/5/2013
SIAL	84,19	1,34	1,62	84,26	83,11	993.825	10.131	1,02%	20,36	17/5/2013
SLB	75,74	0,47	0,62	76,17	74,88	2.560.864	100.693	1,65%	16,11	17/5/2013
SLE	18,50	-0,13	-0,70	18,92	18,34	67.856.214	2.198	13,51%	3,30	28/6/2012
SLM	13,08	0,27	2,11	13,14	12,85	693.724	5.811	4,59%	5,23	9/12/2011
SNA	91,67	0,83	0,91	92,00	90,83	79.269	5.342	n.a.	15,91	17/5/2013
SNV	2,86	0,06	2,14	2,86	2,81	1.439.280	943	23,78%	1,67	17/5/2013
SO	46,60	0,30	0,65	46,60	46,12	1.323.056	40.560	4,36%	16,95	17/5/2013
SPG	179,85	2,29	1,29	179,91	177,75	642.414	55.764	2,61%	45,17	17/5/2013
SPLS	14,51	0,22	1,54	14,57	14,26	2.642.236	9.700	3,31%	10,91	17/5/2013
SRE	84,45	1,46	1,76	84,45	83,00	476.075	20.570	2,98%	18,89	17/5/2013
STI	31,88	0,61	1,95	31,91	31,38	997.262	17.221	1,10%	11,81	17/5/2013
STJ	47,00	0,18	0,38	47,15	46,70	775.188	13.318	2,13%	12,70	17/5/2013
STT	65,16	1,35	2,12	65,35	64,02	1.131.215	29.718	1,60%	14,48	17/5/2013
SUN	46,75	-0,05	-0,11	47,13	46,41	15.216.457	4.897	2,35%	24,48	4/10/2012
SVU	6,95	0,26	3,89	7,10	6,78	692.875	1.475	5,04%	5,17	17/5/2013
SWK	80,94	0,47	0,58	81,82	80,62	439.491	13.105	2,45%	14,89	17/5/2013
SWY	25,15	0,14	0,56	25,42	25,02	885.365	6.064	2,78%	10,70	17/5/2013
SYK	68,90	-0,16	-0,23	68,96	68,30	1.884.244	26.048	1,48%	16,06	17/5/2013
SYY	35,14	0,25	0,72	35,16	34,87	883.377	20.855	3,16%	19,12	17/5/2013
T	37,44	0,06	0,16	37,47	37,19	5.827.590	29.965	6,01%	23,55	17/5/2013
TAP	53,32	0,58	1,10	53,35	52,49	455.675	8.560	2,53%	13,44	17/5/2013
TE	18,98	0,23	1,23	19,03	18,77	1.012.753	4.130	4,64%	19,98	17/5/2013
TER	17,71	0,42	2,43	17,74	17,40	383.730	3.376	0%	13,02	17/5/2013
TGT	71,06	1,06	1,51	71,24	70,07	1.550.131	45.587	2,04%	15,79	17/5/2013
THC	45,82	-1,24	-2,63	46,96	45,47	546.667	4.742	0%	16,36	17/5/2013
TIN	31,99	0,12	0,38	32,00	31,85	1.754.751	3.393	2,69%	14,54	10/2/2012
TJX	51,33	0,57	1,12	51,37	50,60	1.034.515	36.994	1,13%	18,27	17/5/2013
TLAB	2,16	0,00	0,00	2,17	2,12	408.998	788	3,70%	n.a.	17/5/2013
TMK	64,86	0,30	0,46	65,12	64,68	359.948	5.999	1,00%	11,40	17/5/2013
TMO	86,27	0,77	0,90	86,42	85,43	569.590	30.965	0,70%	16,13	17/5/2013
TROW	78,36	1,11	1,44	78,45	77,49	385.934	20.322	1,94%	20,22	17/5/2013
TWX	60,71	-0,01	-0,02	61,11	60,41	1.429.691	56.592	1,89%	16,45	17/5/2013
TXN	29,11	-0,23	-0,78	29,43	29,10	1.108.052	32.287	3,61%	16,92	30/12/2011
TXT	28,25	0,65	2,36	28,26	27,70	629.830	7.849	0,28%	14,13	17/5/2013
TYC	34,26	0,35	1,03	34,43	33,91	698.398	15.897	1,84%	18,56	17/5/2013
UIS	18,96	0,38	2,05	18,98	18,60	133.740	6.817	0%	143,29	17/5/2013
UNM	28,45	0,26	0,92	28,52	28,26	529.134	7.594	1,97%	8,75	17/5/2013
UNP	159,91	2,87	1,83	159,93	156,86	513.771	74.643	1,76%	16,81	17/5/2013
UPS	88,70	0,85	0,97	88,74	87,87	959.679	83.763	2,80%	17,78	17/5/2013
USB	34,67	0,36	1,05	34,78	34,34	4.883.415	64.127	2,57%	11,37	17/5/2013
UTX	97,35	2,18	2,29	97,40	95,15	1.329.293	89.494	2,24%	15,91	17/5/2013
VFC	183,73	2,22	1,22	184,58	181,47	222.704	20.123	1,92%	17,01	17/5/2013
VIA.B	42,95	0,19	0,44	43,12	42,46	691.508	26.352	1,12%	14,08	29/11/2011
VLO	41,20	1,59	4,01	41,30	39,65	2.021.889	22.469	1,89%	8,32	17/5/2013
VMC	55,06	0,57	1,05	55,08	54,36	166.837	7.155	0,07%	n.a.	17/5/2013
VZ	53,35	0,15	0,28	53,56	53,07	3.459.271	152.634	3,90%	19,10	17/5/2013
WAG	49,61	0,78	1,59	49,65	48,76	1.263.119	47.005	2,22%	15,17	17/5/2013
WAT	98,00	0,93	0,96	98,36	97,12	116.300	8.397	0%	18,81	17/5/2013
WEN	5,34	-0,01	-0,19	5,41	5,30	433.491	470	9,18%	4,49	23/12/2011
WFC	39,88	0,62	1,58	39,91	39,36	6.747.730	211.220	2,88%	10,77	17/5/2013
WHR	130,71	2,61	2,04	130,98	129,11	223.193	10.348	1,91%	13,55	17/5/2013
WLP	77,81	0,97	1,26	77,87	76,85	455.386	12.221	0%	8,94	17/5/2013
WM	42,39	0,40	0,95	42,41	42,01	711.746	72.035	0,09%	n.a.	17/5/2013
WMB	37,21	0,45	1,22	37,22	36,89	1.264.770	25.403	3,87%	45,94	17/5/2013
WMT	77,87	-0,63	-0,80	78,57	77,40	2.680.492	256.179	2,41%	14,66	17/5/2013
WPI	85,73	0,47	0,55	85,81	84,76	0	10.952	0%	10,29	1/1/1900
WY	32,48	0,51	1,60	32,50	32,14	1.385.480	17.788	2,37%	26,62	17/5/2013
X	18,32	0,45	2,52	18,52	18,12	1.169.472	2.643	1,09%	n.a.	17/5/2013
XEL	30,42	0,28	0,93	30,45	30,14	936.307	15.126	3,65%	16,01	17/5/2013
XL	32,45	-0,21	-0,64	32,74	32,41	517.531	9.401	1,73%	11,00	17/5/2013
XLNX	39,22	0,48	1,24	39,31	38,89	1.118.429	10.258	2,55%	19,81	17/5/2013
XOM	91,76	1,06	1,17	91,87	90,72	4.573.077	407.999	2,68%	11,53	17/5/2013
XRX	8,82	0,06	0,68	8,84	8,64	3.021.151	10.830	2,27%	8,02	17/5/2013
YHOO	26,52	-0,06	-0,23	26,98	26,46	3.872.602	28.711	0%	19,08	17/5/2013
YUM	70,16	0,53	0,76	70,29	69,23	883.165	31.561	1,97%	22,87	17/5/2013
ZION	27,39	0,54	2,01	27,41	27,02	608.445	5.047	0,47%	15,22	17/5/2013
ZMH	80,34	-0,28	-0,35	80,51	79,66	436.743	13.526	0,95%	13,96	17/5/2013

MERCADOS
- Portada
- Bolsa
- Análisis
- Fondos
- Divisas
- Materias Primas
- Renta Fija
- ETFs
EMPRESAS
- Portada
- Resultados
- Dividendos
- OPVs
- Directorio
MIS FINANZAS
- Portada
- Directorio Entidades
- Tasación
- Vivienda
- Depósitos
- Hipotecas
- Cuentas
- Préstamos
- Tarjetas
- Planes de Pensiones
- Fiscal
NOTICIAS
- Portada
- Todas
- Hoy-Invertia
- Mercados
- Empresas
- Mis Finanzas
- Al minuto
- Agenda
- Especiales
- Opinión
- Encuestas
- Videos
SERVICIOS
- Portada
- Foros
- Blogs
- Tasa tu piso
- Mi cartera
- Megavendo
- Mensajería
- Juego
Más información
- ¿Quienes somos?
- Mapa Web
- Anúnciate
- Siguenos en:
  - RSS
  - Facebook
  - Twitter