 |  | | RENTABILIDAD DE TODAS LAS OPVS | | Empresa | Fecha | Precio | Último | Revaloriz. | |  |  |
| CAJAMEDI |
23/7/2008 | 5,84 | 5,70 | -2,40% |  |  |  |  |
| VERTICE 360 |
19/12/2007 | 2,95 | 0,62 | -78,98% |  |  |  |  |
| IBERDROLA RENOVABLES |
13/12/2007 | 5,30 | 2,55 | -51,89% |  |  |  |  |
| LABORATORIOS ROVI |
5/12/2007 | 9,60 | 6,29 | -34,48% |  |  |  |  |
| RENTA4 |
14/11/2007 | 9,25 | 6,73 | -27,24% |  |  |  |  |
| FLUIDRA |
31/10/2007 | 6,50 | 2,41 | -62,92% |  |  |  |  |
| CODERE |
19/10/2007 | 21,00 | 9,49 | -54,81% |  |  |  |  |
| CRITERIA |
10/10/2007 | 5,25 | 2,62 | -50,10% |  |  |  |  |
| ALMIRALL |
20/6/2007 | 14,00 | 6,90 | -50,71% |  |  |  |  |
| SOLARIA |
19/6/2007 | 9,50 | 2,12 | -77,68% |  |  |  |  |
| REALIA |
6/6/2007 | 6,50 | 1,53 | -76,46% |  |  |  |  |
| CLÍNICA BAVIERA |
3/4/2007 | 18,40 | 6,74 | -63,37% |  |  |  |  |
| VUELING |
1/12/2006 | 30,00 | 3,67 | -87,77% |  |  |  |  |
| VOCENTO |
8/11/2006 | 15,00 | 3,91 | -73,93% |  |  |  |  |
| RIOFISA |
19/7/2006 | 18,00 | 44,31 | 146,17% | |  |  |  |
| BME |
14/7/2006 | 31,00 | 18,48 | -40,39% |  |  |  |  |
| TECNICAS REUNIDAS |
21/6/2006 | 17,00 | 17,32 | 1,88% | |  |  |  |
| GENERAL ALQUILER DE MAQUINARIA |
13/6/2006 | 8,25 | 5,65 | -31,52% |  |  |  |  |
| GRIFOLS |
17/5/2006 | 4,40 | 13,05 | 196,59% | |  |  |  |
| PARQUESOL |
5/5/2006 | 23,00 | 7,17 | -68,83% |  |  |  |  |
| RENTA CORPORACION |
5/4/2006 | 29,00 | 3,29 | -88,66% |  |  |  |  |
| DERMOESTETICA |
13/7/2005 | 9,10 | 3,60 | -60,44% |  |  |  |  |
| CINTRA |
27/10/2004 | 8,23 | 6,01 | -26,97% |  |  |  |  |
| TELE5 |
24/6/2004 | 10,15 | 7,05 | -30,54% |  |  |  |  |
| FADESA |
30/4/2004 | 12,40 | 23,05 | 85,89% | |  |  |  |
| BANESTO |
27/11/2002 | 7,50 | 8,22 | 9,60% | |  |  |  |
| ENAGAS |
26/6/2002 | 6,50 | 13,94 | 114,46% | |  |  |  |
| ENCE |
12/7/2001 | 3,00 | 3,11 | 3,67% | |  |  |  |
| INDITEX |
23/5/2001 | 14,70 | 25,69 | 74,76% | |  |  |  |
| IBERIA |
3/4/2001 | 1,19 | 1,90 | 59,66% | |  |  |  |
| DEUTSCHE POST |
20/11/2000 | 20,50 | 10,47 | -48,93% |  |  |  |  |
| KPN |
20/11/2000 | 16,30 | 10,57 | -35,16% |  |  |  |  |
| GAMESA |
31/10/2000 | 7,24 | 12,20 | 68,51% | |  |  |  |
| SOS CUÉTARA |
27/9/2000 | 2,25 | 11,75 | 422,22% | |  |  |  |
| TECNOCOM |
24/7/2000 | 7,93 | 3,24 | -59,14% |  |  |  |  |
| LOGISTA |
18/7/2000 | 21,00 | 52,60 | 150,48% | |  |  |  |
| SANTANDER |
12/7/2000 | 11,00 | 6,00 | -45,45% |  |  |  |  |
| EADS |
10/7/2000 | 18,00 | 12,05 | -33,06% |  |  |  |  |
| ZELTIA |
5/7/2000 | 15,13 | 3,60 | -76,20% |  |  |  |  |
| PRISA |
28/6/2000 | 20,80 | 2,75 | -86,78% |  |  |  |  |
| DEUTSCHE TLK |
19/6/2000 | 63,50 | 10,35 | -83,71% |  |  |  |  |
| BBVA |
24/5/2000 | 13,61 | 7,62 | -44,01% |  |  |  |  |
| |
24/5/2000 | 10,00 | 7,35 | -26,50% |  |  |  |  |
| INMOB. COLONIAL |
27/10/1999 | 1,14 | 0,15 | -86,84% |  |  |  |  |
| OHL |
8/10/1999 | 8,00 | 8,78 | 9,75% | |  |  |  |
| SOGECABLE |
21/7/1999 | 23,50 | 28,05 | 19,36% | |  |  |  |
| REPSOL (VI) |
8/7/1999 | 19,35 | 14,30 | -26,10% |  |  |  |  |
| RED ELECTRICA |
7/7/1999 | 8,00 | 33,96 | 324,50% | |  |  |  |
| DEUTSCHE TLK |
28/6/1999 | 37,50 | 10,35 | -72,41% |  |  |  |  |
| TPI |
23/6/1999 | 4,91 | 14.740,50 | 300.113,90% | |  |  |  |
| FERROVIAL |
5/5/1999 | 22,95 | 18,78 | -18,17% |  |  |  |  |
| INDRA |
23/3/1999 | 4,47 | 15,62 | 249,44% | |  |  |  |
| PATERNINA |
16/9/1998 | 14,18 | 6,01 | -57,62% |  |  |  |  |
| EUROPAC |
10/7/1998 | 3,37 | 3,17 | -5,93% |  |  |  |  |
| ENDESA (IV) |
9/6/1998 | 20,27 | 22,77 | 12,33% | |  |  |  |
| SUPERDIPLO |
14/5/1998 | 18,84 | 9,78 | -48,09% |  |  |  |  |
| ALTADIS |
28/4/1998 | 19,13 | 50,00 | 161,37% | |  |  |  |
| MELIA INVERSION. |
8/4/1998 | 40,38 | 6,72 | -83,37% |  |  |  |  |
| DINAMIA |
15/12/1997 | 13,46 | 9,60 | -28,68% |  |  |  |  |
| ACS |
11/12/1997 | 7,21 | 30,26 | 319,69% | |  |  |  |
| ACERALIA |
10/12/1997 | 12,50 | 48,22 | 285,76% | |  |  |  |
| IBERPAPEL |
28/11/1997 | 13,68 | 11,88 | -13,16% |  |  |  |  |
| ENDESA (III) |
21/10/1997 | 15,52 | 22,77 | 46,71% | |  |  |  |
| BODEGAS RIOJ. |
30/9/1997 | 7,51 | 8,40 | 11,85% | |  |  |  |
| CVNE |
17/7/1997 | 4,69 | 16,50 | 251,81% | |  |  |  |
| REPSOL (V) |
29/4/1997 | 11,63 | 14,30 | 22,96% | |  |  |  |
| ADOLFO DOM. |
18/3/1997 | 18,07 | 6,70 | -62,92% |  |  |  |  |
| TELEFÓNICA (II) |
18/2/1997 | 6,49 | 15,51 | 138,98% | |  |  |
| | 
| |  |  | | PRÓXIMAS OPVS | | Empresa | Fecha |  |  | | CINTRA |  |  |  |  | | ENAGÁS |  |  |  |  | | RED ELÉCTRICA |  |  |  |
|