Cotizaciones históricas


Mostrando cotizaciones de 3M COMPANY desde el 8/01/99 hasta el 17/02/20


Mostrando el intervalo 1 - 34 de 5.161 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/20 161,0100 159,7600 0,78 161,1300 158,8600 628.097
14/02/20 161,0100 159,7600 0,78 161,1300 158,8600 628.097
13/02/20 159,7600 161,7400 -1,58 161,8600 159,0000 990.984
12/02/20 163,8000 164,0000 0,83 165,0400 163,5700 724.845
11/02/20 162,4500 161,0000 1,44 162,5200 160,0200 618.221
10/02/20 160,1500 160,0800 0,04 161,2500 158,8700 673.795
7/02/20 160,0800 161,3300 -1,73 161,8700 159,6400 745.590
6/02/20 162,8900 164,5600 0,34 165,0000 162,5000 1.294.949
5/02/20 162,3300 159,1300 3,24 162,3300 158,7000 935.086
4/02/20 157,2400 159,7700 0,42 159,9600 157,0200 1.191.076
3/02/20 156,5900 159,9800 -1,30 160,3100 156,3800 1.102.843
1/02/20 158,6600 162,0000 -2,37 162,6500 158,2500 1.843.475
31/01/20 158,6600 162,0000 -2,37 162,6500 158,2500 1.843.475
30/01/20 162,5100 161,0000 0,31 162,6400 158,7600 1.030.050
29/01/20 162,0000 166,2600 -2,16 166,3600 161,5300 1.208.041
28/01/20 165,5800 172,0000 -5,72 172,0000 165,0500 1.733.236
27/01/20 175,6300 179,9900 -1,41 180,5600 175,5400 985.441
25/01/20 178,1500 178,5700 0,23 179,8100 177,5500 694.930
24/01/20 178,1500 178,5700 0,23 179,8100 177,5500 694.930
23/01/20 177,7400 177,2800 -0,16 178,3900 176,3900 822.913
22/01/20 178,0300 179,5000 -0,76 180,5700 177,9010 816.747
21/01/20 179,3900 181,8000 -1,08 181,8100 178,7000 975.755
18/01/20 181,3500 181,0000 0,19 182,1400 180,7000 1.689.012
17/01/20 181,3500 181,0000 0,19 182,1400 180,7000 1.689.012
16/01/20 181,0100 180,6800 0,68 181,2000 179,7000 740.260
15/01/20 179,7800 181,4200 -0,88 181,7700 179,1900 797.111
14/01/20 181,3700 180,8600 0,25 182,5300 180,2100 879.333
13/01/20 180,9200 180,9200 0,25 182,1900 180,4200 601.386
11/01/20 180,4700 181,8300 -0,40 182,1800 180,1500 548.883
10/01/20 180,4700 181,8300 -0,40 182,1800 180,1500 548.883
9/01/20 181,2000 181,5300 0,32 181,5700 179,7800 911.039
8/01/20 180,6300 178,0000 1,53 181,4900 177,6800 681.031
7/01/20 177,9000 178,4300 -0,40 178,4900 176,8800 638.056
6/01/20 178,6200 177,1500 0,10 178,6800 176,3900 657.715
Mostrando el intervalo 1 - 34 de 5.161 resultados.