Cotizaciones históricas


Mostrando cotizaciones de ACCIONA desde el 2/01/96 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 6.051 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 114,4000 111,5000 2,79 114,7000 111,4000 107.819
17/02/20 111,3000 110,2000 0,91 111,8000 109,9000 57.196
14/02/20 110,3000 109,4000 1,19 110,3000 108,9000 48.896
13/02/20 109,0000 109,9000 -1,27 110,5000 107,6000 91.468
12/02/20 110,4000 109,6000 1,19 110,4000 108,7000 73.502
11/02/20 109,1000 108,8000 1,02 109,5000 107,2000 88.330
10/02/20 108,0000 107,8000 0,19 108,0000 106,8000 85.810
7/02/20 107,8000 105,0000 2,28 107,8000 104,7000 102.336
6/02/20 105,4000 104,0000 0,76 105,6000 104,0000 79.608
5/02/20 104,6000 101,9000 2,75 104,8000 101,9000 85.064
4/02/20 101,8000 101,8000 0,59 102,1000 101,1000 51.491
3/02/20 101,2000 102,5000 -1,17 102,5000 100,0000 127.249
31/01/20 102,4000 102,7000 0,20 104,2000 102,4000 132.928
30/01/20 102,2000 100,7000 0,79 104,0000 100,4000 90.284
29/01/20 101,4000 101,6000 0,00 101,9000 100,7000 56.092
28/01/20 101,4000 100,0000 1,65 101,6000 100,0000 77.240
27/01/20 99,7500 101,4000 -2,87 101,8000 99,6500 68.317
24/01/20 102,7000 101,5000 1,58 102,9000 101,5000 62.751
23/01/20 101,1000 101,4000 -0,20 102,4000 100,7000 71.978
22/01/20 101,3000 100,3000 1,10 101,8000 99,8500 75.165
21/01/20 100,2000 99,6000 -0,20 100,4000 99,5000 47.494
20/01/20 100,4000 99,4500 1,01 100,4000 98,4500 56.266
17/01/20 99,4000 99,1500 0,66 100,3000 99,0500 123.563
16/01/20 98,7500 97,9000 1,02 99,0000 97,4500 87.210
15/01/20 97,7500 96,1000 1,82 97,7500 94,8500 113.813
14/01/20 96,0000 94,9000 1,11 96,0000 94,0500 75.594
13/01/20 94,9500 94,1000 0,96 95,0000 93,9500 79.727
10/01/20 94,0500 92,3500 2,23 94,3500 91,7500 107.639
9/01/20 92,0000 90,5500 2,00 92,5000 90,5500 82.250
8/01/20 90,2000 90,1000 -0,06 90,4000 87,3500 137.913
7/01/20 90,2500 90,3000 0,00 91,5500 89,8500 68.954
6/01/20 90,2500 90,9000 -0,93 90,9000 89,2000 55.129
3/01/20 91,1000 92,4500 -1,51 92,4500 90,6000 77.511
2/01/20 92,5000 94,6500 -1,39 94,7000 92,4500 59.273
Mostrando el intervalo 1 - 34 de 6.051 resultados.