Cotizaciones históricas


Mostrando cotizaciones de ACCIONA desde el 2/01/96 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 5.861 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 95,7000 95,1500 0,84 96,4500 95,0000 78.454
17/05/19 94,9000 95,2500 0,42 95,5500 94,2000 83.261
16/05/19 94,5000 96,5000 -2,93 97,1500 93,9000 131.144
15/05/19 97,3500 98,2000 -0,76 98,6500 96,2000 75.849
14/05/19 98,1000 95,7500 2,62 98,2000 95,5000 98.947
13/05/19 95,6000 97,3000 -2,40 98,2000 94,9000 131.307
10/05/19 97,9500 101,5000 -3,02 101,8000 96,0000 192.949
9/05/19 101,0000 99,8500 1,20 101,1000 99,7000 85.788
8/05/19 99,8000 100,0000 -0,05 100,4000 99,4500 94.774
7/05/19 99,8500 98,9000 0,60 101,0000 98,9000 102.944
6/05/19 99,2500 100,7000 -1,93 100,8000 98,4000 111.292
3/05/19 101,2000 101,0000 0,80 101,7000 100,9000 67.698
2/05/19 100,4000 102,6000 -2,81 103,1000 100,4000 127.618
30/04/19 103,3000 102,8000 0,68 103,3000 102,3000 88.175
29/04/19 102,6000 102,0000 0,00 102,6000 100,4000 119.134
26/04/19 102,6000 103,0000 -0,29 103,1000 101,9000 70.877
25/04/19 102,9000 101,7000 0,88 103,2000 101,7000 88.678
24/04/19 102,0000 101,5000 0,10 102,0000 100,1000 87.157
23/04/19 101,9000 102,0000 0,00 102,4000 100,7000 76.554
18/04/19 101,9000 100,5000 0,99 102,1000 100,5000 83.448
17/04/19 100,9000 102,6000 -2,04 102,6000 99,5000 194.067
16/04/19 103,0000 102,8000 -0,39 103,8000 102,5000 127.645
15/04/19 103,4000 103,5000 0,39 104,5000 102,8000 138.003
12/04/19 103,0000 105,1000 -2,18 105,7000 103,0000 142.693
11/04/19 105,3000 105,2000 0,10 105,9000 104,0000 97.484
9/04/19 103,6000 104,4000 -0,86 104,9000 102,5000 153.313
8/04/19 104,5000 104,0000 0,58 104,7000 103,4000 91.482
5/04/19 103,9000 105,7000 -1,70 105,9000 102,1000 182.839
4/04/19 105,7000 103,0000 2,62 105,9000 103,0000 209.996
3/04/19 103,0000 102,3000 1,48 103,0000 101,0000 111.939
2/04/19 101,5000 99,3500 2,22 102,3000 99,3500 134.388
1/04/19 99,3000 100,0000 0,00 100,1000 98,0000 149.781
29/03/19 99,3000 100,5000 -0,68 101,6000 99,1600 150.416
28/03/19 99,9800 99,0000 0,85 100,2000 99,0000 112.222
Mostrando el intervalo 1 - 34 de 5.861 resultados.