Cotizaciones históricas


Mostrando cotizaciones de ACCIONA desde el 2/01/96 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 5.991 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 92,2000 92,5500 -0,27 92,5500 91,5000 84.149
19/11/19 92,4500 92,4500 0,65 93,0000 91,6500 65.833
18/11/19 91,8500 91,8000 0,44 92,3500 91,4500 67.525
15/11/19 91,4500 91,5000 0,27 92,0500 90,3000 80.853
14/11/19 91,2000 91,0500 0,22 91,8000 90,3500 66.014
13/11/19 91,0000 93,3500 -2,99 93,3500 90,6500 98.928
12/11/19 93,8000 94,3000 -0,48 95,8000 93,5500 78.453
11/11/19 94,2500 94,2500 -0,37 95,0000 93,5000 73.666
8/11/19 94,6000 92,1500 1,99 96,3000 91,8000 130.028
7/11/19 92,7500 93,7500 0,05 93,8000 92,2500 69.081
6/11/19 92,7000 92,4500 0,27 93,3000 92,0500 69.220
5/11/19 92,4500 92,8000 -0,43 94,0000 91,8500 77.279
4/11/19 92,8500 93,1500 -0,27 93,9500 92,8500 50.840
1/11/19 93,1000 93,1000 -0,37 93,9000 92,8000 57.325
31/10/19 93,4500 92,2500 1,14 93,4500 92,1500 71.175
30/10/19 92,4000 90,4000 1,76 92,4000 90,2000 63.439
29/10/19 90,8000 91,3500 -0,77 91,8000 90,3500 95.420
28/10/19 91,5000 91,3500 -0,11 92,1000 90,9500 36.202
25/10/19 91,6000 92,2500 -0,81 92,6500 91,3000 37.261
24/10/19 92,3500 91,7000 0,98 92,6500 91,6500 44.739
23/10/19 91,4500 91,7500 -0,65 92,3500 90,8500 73.598
22/10/19 92,0500 91,6000 -0,05 92,7000 91,4000 52.673
21/10/19 92,1000 91,3500 0,99 92,1000 90,8000 55.927
18/10/19 91,2000 92,1000 -0,98 92,5500 90,9000 49.434
17/10/19 92,1000 92,1000 0,11 92,3500 91,2500 61.756
16/10/19 92,0000 91,2000 0,33 92,7000 90,7500 67.091
15/10/19 91,7000 92,0500 -0,86 93,0500 91,5500 82.148
14/10/19 92,5000 91,3500 1,37 93,1500 90,3500 81.799
11/10/19 91,2500 91,3500 0,11 91,7000 90,6000 83.714
10/10/19 91,1500 90,7500 0,94 91,1500 89,5500 107.339
9/10/19 90,3000 90,8000 -1,79 92,1500 88,3000 140.066
8/10/19 91,9500 96,2000 -5,01 96,3500 91,5000 221.776
7/10/19 96,8000 95,2500 1,20 96,8000 94,7500 62.143
4/10/19 95,6500 95,3500 0,90 95,9000 94,8000 66.631
Mostrando el intervalo 1 - 34 de 5.991 resultados.