Cotizaciones históricas


Mostrando cotizaciones de ACCIONA desde el 2/01/96 hasta el 20/03/19


Mostrando el intervalo 1 - 34 de 5.821 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/03/19 95,2000 94,4600 0,40 95,9800 94,3600 172.911
18/03/19 94,8200 93,8400 0,87 94,9000 93,4400 121.354
15/03/19 94,0000 93,0000 1,10 94,1000 92,8600 164.223
14/03/19 92,9800 92,6600 0,15 93,4000 92,5000 49.915
13/03/19 92,8400 91,7200 1,07 92,8400 91,7200 87.280
12/03/19 91,8600 91,7800 0,09 92,0400 91,2000 66.102
11/03/19 91,7800 90,3800 1,53 91,7800 90,2400 59.614
8/03/19 90,4000 89,7800 -0,48 91,0000 89,7600 60.598
7/03/19 90,8400 89,6000 0,96 90,8400 89,6000 113.501
6/03/19 89,9800 89,8200 0,09 90,0000 88,9600 73.424
5/03/19 89,9000 88,2800 0,78 89,9000 88,0200 96.238
4/03/19 89,2000 88,1000 -0,45 89,6000 87,1600 141.006
1/03/19 89,6000 86,0000 4,87 90,1000 86,0000 267.123
28/02/19 85,4400 84,7200 0,52 85,5600 83,7000 111.855
27/02/19 85,0000 85,3000 -0,65 85,4800 84,6400 118.643
26/02/19 85,5600 84,3000 0,90 85,7800 84,2000 96.718
25/02/19 84,8000 84,0600 1,07 84,8000 83,9000 81.504
22/02/19 83,9000 84,0000 -0,29 84,3800 83,6400 77.920
21/02/19 84,1400 83,3400 1,03 84,2000 83,2800 97.010
20/02/19 83,2800 82,8400 0,56 83,8200 82,8400 80.483
19/02/19 82,8200 82,9800 -0,38 83,4800 82,5200 60.819
18/02/19 83,1400 82,6800 0,73 83,1800 82,4800 60.039
15/02/19 82,5400 81,4800 1,18 82,6200 81,1200 87.521
14/02/19 81,5800 82,2400 -0,17 82,3600 81,3200 164.432
13/02/19 81,7200 82,7200 -1,07 82,9200 81,4400 93.855
12/02/19 82,6000 81,9400 1,30 83,1000 81,8400 97.969
11/02/19 81,5400 81,9000 -0,39 81,9400 80,3000 104.061
8/02/19 81,8600 83,2800 -1,71 83,3600 81,7600 96.716
7/02/19 83,2800 84,0000 -1,07 84,5600 83,2800 85.472
6/02/19 84,1800 84,4000 -0,78 84,9000 84,1200 80.244
5/02/19 84,8400 83,6400 1,41 84,8400 83,0200 97.803
4/02/19 83,6600 83,5000 0,26 83,7000 82,8400 84.330
1/02/19 83,4400 83,5000 0,41 83,8000 82,3800 141.670
31/01/19 83,1000 82,0000 1,49 83,4800 82,0000 191.204
Mostrando el intervalo 1 - 34 de 5.821 resultados.