Cotizaciones históricas


Mostrando cotizaciones de ACCOR desde el 15/09/97 hasta el 27/05/19


Mostrando el intervalo 1 - 34 de 5.435 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 33,9500 34,2500 -0,61 34,3700 33,9200 1.018.497
23/05/19 34,1600 34,2700 -0,93 34,4100 33,9200 853.433
22/05/19 34,4800 34,4600 0,26 34,6500 34,3500 525.776
20/05/19 34,3000 34,8600 -1,89 34,8800 34,0200 869.492
17/05/19 34,9600 34,5500 0,89 35,0100 34,4200 695.969
16/05/19 34,6500 34,7800 -0,43 34,7800 34,2800 755.462
15/05/19 34,8000 35,0500 -0,29 35,1600 34,6000 755.560
14/05/19 34,9000 34,5000 1,75 34,9000 34,3300 892.820
13/05/19 34,3000 34,9800 -2,22 35,0600 34,0400 1.257.195
10/05/19 35,0800 35,5400 0,49 35,6700 34,9700 1.047.563
9/05/19 35,9600 36,5400 -1,67 36,6900 35,9600 965.924
8/05/19 36,5700 36,5000 0,22 36,7000 36,3800 588.932
7/05/19 36,4900 36,8700 -1,11 37,0600 36,4900 827.530
6/05/19 36,9000 37,4300 -2,07 37,4300 36,4700 718.173
3/05/19 37,6800 37,8000 -0,40 37,8700 37,5000 591.505
2/05/19 37,8300 37,5000 0,72 38,1600 37,4100 809.090
30/04/19 37,5600 38,1400 -2,09 38,1500 37,4700 781.436
29/04/19 38,3600 38,0000 1,19 38,4400 37,9000 591.978
26/04/19 37,9100 37,8000 0,13 37,9700 37,5300 449.186
25/04/19 37,8600 38,0000 -0,50 38,2100 37,7400 568.505
24/04/19 38,0500 38,5600 -1,58 38,6200 38,0300 670.598
23/04/19 38,6600 38,0000 2,46 38,8400 37,5000 1.172.441
18/04/19 37,7300 37,6200 -0,05 37,8500 37,3200 904.481
17/04/19 37,7500 37,1700 1,81 37,8500 37,0400 829.600
16/04/19 37,0800 36,8600 0,60 37,3500 36,8600 480.001
15/04/19 36,8600 37,2300 -0,73 37,3200 36,8400 592.963
12/04/19 37,1300 37,4200 -1,49 37,5200 37,0400 746.907
11/04/19 37,6900 36,9500 2,22 37,6900 36,9300 892.295
9/04/19 36,6300 36,8300 -0,54 36,9000 36,5400 823.549
8/04/19 36,8300 37,2000 -1,45 37,3900 36,7900 556.107
5/04/19 37,3700 37,3000 0,08 37,5100 37,2500 669.856
4/04/19 37,3400 37,5000 -0,32 37,5400 37,2500 643.430
3/04/19 37,4600 37,2100 1,00 37,5700 37,2000 657.407
2/04/19 37,0900 36,5000 1,62 37,1000 36,5000 733.920
Mostrando el intervalo 1 - 34 de 5.435 resultados.