Cotizaciones históricas


Mostrando cotizaciones de ACCOR desde el 15/09/97 hasta el 22/08/19


Mostrando el intervalo 1 - 34 de 5.497 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/08/19 39,0500 38,6000 1,43 39,2700 38,5700 549.309
20/08/19 38,5000 38,3500 -0,18 38,6000 38,3300 609.043
19/08/19 38,5700 38,2000 1,82 38,5700 38,0300 500.226
16/08/19 37,8800 37,2800 1,83 37,9200 37,2500 428.623
15/08/19 37,2000 37,7100 -0,32 37,9700 36,6200 791.547
14/08/19 37,3200 38,6500 -3,06 38,6700 37,1900 837.933
13/08/19 38,5000 38,2600 0,39 38,8100 37,5800 779.132
12/08/19 38,3500 38,2800 0,95 38,8500 38,1000 623.323
9/08/19 37,9900 38,4300 -0,42 38,4300 37,6900 436.580
8/08/19 38,1500 37,9700 2,06 38,1500 37,4800 631.997
7/08/19 37,3800 37,3500 1,05 37,7600 37,1300 654.007
6/08/19 36,9900 37,0500 -0,51 37,4700 36,7100 772.120
5/08/19 37,1800 38,0600 -2,92 38,0600 36,6900 1.030.740
2/08/19 38,3000 39,1100 -4,25 39,1900 37,8600 1.207.281
1/08/19 40,0000 40,0500 -0,74 40,5400 39,3000 879.505
31/07/19 40,3000 39,9900 0,10 40,6400 39,7700 568.948
30/07/19 40,2600 40,7800 -2,12 41,1500 40,2000 768.469
29/07/19 41,1300 41,2000 -0,48 41,3100 40,9800 561.883
26/07/19 41,3300 40,9600 0,90 41,7500 40,9600 595.688
25/07/19 40,9600 41,3600 -0,27 41,4900 40,6800 737.168
24/07/19 41,0700 41,2900 -0,32 41,2900 40,8600 605.267
23/07/19 41,2000 40,3400 2,26 41,2500 40,2900 1.188.187
22/07/19 40,2900 40,0000 2,13 40,4100 39,7500 908.555
19/07/19 39,4500 39,3300 0,61 39,5500 39,0500 419.385
17/07/19 39,4600 39,8000 -0,98 40,0100 39,2600 705.103
16/07/19 39,8500 39,9000 -0,23 40,5100 39,8400 1.145.808
15/07/19 39,9400 40,1000 -0,75 40,1500 39,2300 1.136.613
12/07/19 40,2400 38,1900 5,42 40,2400 38,1600 1.996.250
11/07/19 38,1700 38,1700 0,29 38,4900 37,9700 476.054
10/07/19 38,0600 38,0600 -0,16 38,2800 38,0200 518.705
9/07/19 38,1200 38,0200 0,03 38,3200 37,8700 635.802
8/07/19 38,1100 38,4600 -1,50 38,6600 37,9200 574.723
5/07/19 38,6900 38,8900 -0,26 39,0600 38,5700 569.297
4/07/19 38,7900 38,5600 0,60 38,8800 38,4900 387.739
Mostrando el intervalo 1 - 34 de 5.497 resultados.