Cotizaciones históricas


Mostrando cotizaciones de ACERINOX desde el 2/01/96 hasta el 12/11/19


Mostrando el intervalo 1 - 34 de 5.986 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/11/19 9,7380 9,7320 0,56 9,8740 9,6020 1.899.155
8/11/19 9,6840 9,3540 2,54 9,7480 9,3360 3.125.851
7/11/19 9,4440 9,3100 1,88 9,4700 9,3100 1.492.466
6/11/19 9,2700 9,0020 1,56 9,4500 8,9980 2.504.984
5/11/19 9,1280 8,9180 1,99 9,1720 8,8140 1.761.488
4/11/19 8,9500 8,6200 3,88 8,9500 8,6200 1.824.528
1/11/19 8,6160 8,4220 2,84 8,6420 8,3940 810.098
31/10/19 8,3780 8,3700 -0,31 8,4460 8,2400 1.069.886
30/10/19 8,4040 8,4840 -1,48 8,4920 8,3820 1.478.707
29/10/19 8,5300 8,4900 0,95 8,5500 8,3740 636.113
28/10/19 8,4500 8,3580 1,00 8,5700 8,3580 962.328
25/10/19 8,3660 8,2700 1,41 8,3660 8,2580 704.168
24/10/19 8,2500 8,3540 -0,70 8,4200 8,2280 743.118
23/10/19 8,3080 8,2180 1,02 8,4380 8,1960 1.166.402
22/10/19 8,2240 8,2120 0,10 8,2960 8,1780 605.402
21/10/19 8,2160 8,1020 1,31 8,2700 8,1000 580.749
18/10/19 8,1100 8,0580 0,42 8,1520 7,9780 678.459
17/10/19 8,0760 8,0000 0,50 8,1620 7,9400 798.539
16/10/19 8,0360 7,9620 0,78 8,0880 7,8800 889.490
15/10/19 7,9740 7,8660 1,37 8,0240 7,8280 1.147.508
14/10/19 7,8660 8,0000 -1,28 8,0000 7,7760 1.023.378
11/10/19 7,9680 7,7400 3,32 7,9680 7,7400 1.341.682
10/10/19 7,7120 7,5160 3,05 7,7780 7,5160 1.279.089
9/10/19 7,4840 7,4480 0,78 7,5780 7,3920 711.863
8/10/19 7,4260 7,5000 -1,01 7,5020 7,3240 989.118
7/10/19 7,5020 7,3620 2,29 7,5320 7,3000 840.332
4/10/19 7,3340 7,4080 -0,68 7,4380 7,3000 1.600.029
3/10/19 7,3840 7,6000 -3,05 7,6000 7,3140 1.234.103
2/10/19 7,6160 7,7800 -2,46 7,7820 7,6120 1.094.783
1/10/19 7,8080 7,8880 -0,51 7,9620 7,7820 755.901
30/09/19 7,8480 7,9000 -0,20 7,9160 7,8240 723.457
27/09/19 7,8640 7,8500 0,54 7,9260 7,8280 686.156
26/09/19 7,8220 7,9500 -1,76 8,0440 7,8220 832.499
25/09/19 7,9620 7,8760 1,12 7,9620 7,7700 1.132.034
Mostrando el intervalo 1 - 34 de 5.986 resultados.