Cotizaciones históricas


Mostrando cotizaciones de ACS desde el 2/01/96 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.925 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 36,1000 35,9900 0,19 36,2600 35,8900 1.689.499
19/09/19 36,0300 35,9200 0,17 36,2600 35,6900 906.363
18/09/19 35,9700 36,0000 -0,36 36,5300 35,9500 894.016
17/09/19 36,1000 35,7300 0,64 36,1000 35,4500 934.960
16/09/19 35,8700 35,8600 -0,58 36,0100 35,4100 549.684
13/09/19 36,0800 36,5100 -1,12 36,8800 36,0800 675.134
12/09/19 36,4900 37,0000 -0,84 37,1700 36,3700 643.950
11/09/19 36,8000 36,4500 1,27 36,9600 36,2700 1.037.644
10/09/19 36,3400 35,3100 2,92 36,4300 35,3100 783.206
9/09/19 35,3100 34,9600 1,17 35,4300 34,9600 469.380
6/09/19 34,9000 34,8600 0,11 35,1200 34,7500 483.741
5/09/19 34,8600 35,0500 0,26 35,3700 34,7700 673.965
4/09/19 34,7700 34,9200 0,49 35,1800 34,7000 584.188
3/09/19 34,6000 34,5400 0,12 34,9200 34,3700 518.148
2/09/19 34,5600 34,3600 0,55 34,9000 34,3500 372.187
30/08/19 34,3700 34,4100 -0,09 34,8000 34,2800 625.194
29/08/19 34,4000 33,6500 2,38 34,4500 33,6100 679.163
28/08/19 33,6000 33,5000 -0,30 33,6900 33,3200 541.718
27/08/19 33,7000 33,3000 0,78 34,0700 33,2200 717.031
26/08/19 33,4400 32,7700 1,03 33,4900 32,6100 534.907
23/08/19 33,1000 33,6700 -0,78 33,9100 33,1000 596.469
22/08/19 33,3600 33,4400 -0,80 33,9500 33,3200 702.740
21/08/19 33,6300 33,1700 1,72 33,7700 33,1700 417.086
20/08/19 33,0600 33,6900 -2,16 33,9400 33,0100 643.788
19/08/19 33,7900 33,2000 2,39 33,8700 33,1500 590.168
16/08/19 33,0000 32,8800 0,64 33,2700 32,6700 747.021
15/08/19 32,7900 33,2000 -1,09 33,3400 32,3200 767.824
14/08/19 33,1500 34,0400 -2,67 34,0400 33,0700 732.541
13/08/19 34,0600 33,7000 0,59 34,4800 33,4800 684.502
12/08/19 33,8600 34,7400 -2,11 34,9600 33,6900 528.280
9/08/19 34,5900 34,9400 -1,34 35,0200 34,5800 419.458
8/08/19 35,0600 34,6800 3,09 35,0600 34,3000 626.567
7/08/19 34,0100 33,9800 0,47 34,5300 33,8100 719.955
6/08/19 33,8500 34,1500 -1,05 34,4900 33,8500 930.085
Mostrando el intervalo 1 - 34 de 5.925 resultados.