Cotizaciones históricas


Mostrando cotizaciones de ACS desde el 2/01/96 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 5.841 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 37,2800 37,2900 0,27 37,6600 37,2200 622.956
23/05/19 37,1800 37,8200 -2,80 37,9300 37,0500 703.912
22/05/19 38,2500 38,2800 0,05 38,7000 38,1700 489.127
20/05/19 37,7400 37,7900 0,16 37,9800 37,4900 547.932
17/05/19 37,6800 37,5100 0,86 38,0000 37,2900 606.286
16/05/19 37,3600 37,1500 0,59 37,6000 37,0000 722.029
15/05/19 37,1400 38,5200 0,08 38,5200 36,8700 757.173
14/05/19 37,1100 37,3200 0,08 37,3200 36,8000 443.299
13/05/19 37,0800 37,8000 -1,54 37,8500 37,0000 356.019
10/05/19 37,6600 37,3500 1,62 37,9600 37,3500 503.160
9/05/19 37,0600 37,6300 -1,88 37,6300 37,0600 702.099
8/05/19 37,7700 38,2000 -1,62 38,3200 37,6300 905.367
7/05/19 38,3900 38,7200 -0,83 38,9300 38,0900 693.479
6/05/19 38,7100 39,4400 -3,51 39,4400 38,4100 695.626
3/05/19 40,1200 40,5100 -0,77 40,6400 40,0800 438.901
2/05/19 40,4300 40,8000 -1,22 40,9000 40,2800 480.925
30/04/19 40,9300 40,8800 0,24 40,9700 40,6000 533.913
29/04/19 40,8300 40,2900 0,84 40,8900 40,2300 328.835
26/04/19 40,4900 40,7000 0,00 40,7000 40,2600 396.924
25/04/19 40,4900 40,3500 0,25 40,6300 40,0300 530.355
24/04/19 40,3900 40,1000 0,32 40,4900 40,0600 491.115
23/04/19 40,2600 40,9400 -1,25 40,9400 40,1500 572.515
18/04/19 40,7700 40,4300 1,07 40,7700 40,0400 485.583
17/04/19 40,3400 40,1500 0,20 40,5200 40,0100 342.512
16/04/19 40,2600 40,6900 -1,25 40,9300 40,2400 443.974
15/04/19 40,7700 40,7500 0,32 40,9600 40,6000 564.717
12/04/19 40,6400 40,5700 0,30 40,6800 40,2700 776.564
11/04/19 40,5200 39,5200 2,69 40,6000 39,3700 1.105.559
9/04/19 39,5000 40,0300 -1,59 40,4300 39,2800 748.601
8/04/19 40,1400 40,0500 0,00 40,1500 39,8400 451.614
5/04/19 40,1400 39,8600 0,53 40,3500 39,7600 799.851
4/04/19 39,9300 39,7000 0,58 40,2900 39,7000 898.111
3/04/19 39,7000 39,7500 0,48 39,9200 39,5700 470.358
2/04/19 39,5100 39,4600 0,79 39,6500 39,1600 607.033
Mostrando el intervalo 1 - 34 de 5.841 resultados.