Cotizaciones históricas


Mostrando cotizaciones de ACS desde el 2/01/96 hasta el 11/12/19


Mostrando el intervalo 1 - 34 de 5.981 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/12/19 35,1000 34,9200 0,69 35,3100 34,4700 845.251
9/12/19 34,8600 34,7700 0,29 34,9100 34,6500 441.498
6/12/19 34,7600 34,2100 1,79 34,8800 34,1700 704.739
4/12/19 34,1700 33,6300 1,91 34,3300 33,6000 1.045.161
3/12/19 33,5300 34,7300 -3,09 34,7500 33,5200 1.207.316
2/12/19 34,6000 35,5100 -2,07 35,6600 34,6000 1.061.445
29/11/19 35,3300 35,2100 -0,03 35,5900 35,0800 673.431
28/11/19 35,3400 35,0400 1,09 35,3400 34,8600 426.814
27/11/19 34,9600 34,9600 0,09 35,4200 34,9100 1.055.605
26/11/19 34,9300 34,6700 1,19 34,9700 34,5100 1.160.327
25/11/19 34,5200 34,8600 -0,49 35,0200 34,4800 655.208
22/11/19 34,6900 34,4600 0,96 34,8700 34,4600 791.577
21/11/19 34,3600 34,6500 -1,55 34,7000 34,1700 856.428
20/11/19 34,9000 34,7500 0,06 35,2200 34,5200 809.391
19/11/19 34,8800 34,6800 0,69 35,3000 34,6800 667.466
18/11/19 34,6400 34,6700 -0,03 34,8200 34,4300 677.174
15/11/19 34,6500 34,4500 1,11 34,7400 34,2700 730.008
14/11/19 34,2700 34,1800 0,06 34,5000 33,9300 1.054.952
13/11/19 34,2500 35,5000 -3,82 35,5000 34,2500 1.163.388
12/11/19 35,6100 35,9200 -0,45 36,0600 35,3800 681.809
11/11/19 35,7700 35,4300 0,39 35,8400 35,1600 796.694
8/11/19 35,6300 36,5000 -1,11 36,5000 35,0400 836.810
7/11/19 36,0300 36,9400 -1,93 36,9900 35,9400 657.739
6/11/19 36,7400 36,7500 0,00 36,8000 36,3300 598.232
5/11/19 36,7400 37,3400 -1,24 37,3500 36,7000 468.578
4/11/19 37,2000 36,9000 0,95 37,3600 36,7300 622.306
1/11/19 36,8500 36,5400 1,26 36,8500 36,2000 391.286
31/10/19 36,3900 36,7700 -0,60 36,7700 36,0100 572.643
30/10/19 36,6100 36,9000 -0,71 36,9300 36,2900 601.904
29/10/19 36,8700 36,7400 0,57 36,8700 36,5300 617.896
28/10/19 36,6600 36,3300 0,69 36,7100 36,1400 393.170
25/10/19 36,4100 36,0300 0,69 36,4500 36,0000 400.771
24/10/19 36,1600 36,0500 0,28 36,4800 35,9200 500.749
23/10/19 36,0600 35,7300 0,61 36,0600 35,3800 764.155
Mostrando el intervalo 1 - 34 de 5.981 resultados.