Cotizaciones históricas


Mostrando cotizaciones de ACS desde el 2/01/96 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 5.799 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 39,2600 39,3700 -0,46 39,6800 39,2600 573.514
19/03/19 39,4400 39,4000 0,36 39,6100 39,0800 582.292
18/03/19 39,3000 39,3800 -0,13 39,5400 39,2000 582.534
15/03/19 39,3500 38,9000 0,98 39,4400 38,8500 1.096.534
14/03/19 38,9700 39,0900 -0,31 39,5500 38,9100 611.691
13/03/19 39,0900 38,3800 1,48 39,1000 38,2900 674.218
12/03/19 38,5200 38,7400 -0,41 38,8100 38,2800 816.988
11/03/19 38,6800 38,3900 0,78 38,7100 38,0200 604.200
8/03/19 38,3800 38,5900 -2,44 38,5900 38,0000 977.161
7/03/19 39,3400 39,5300 -0,41 39,8800 39,3400 1.020.863
6/03/19 39,5000 39,4800 -0,13 39,6900 39,2700 662.479
5/03/19 39,5500 39,9200 -1,13 39,9800 39,3400 719.199
4/03/19 40,0000 40,0000 0,65 40,1800 39,6800 754.078
1/03/19 39,7400 39,3000 1,95 40,2100 39,1600 1.156.986
28/02/19 38,9800 38,6000 0,85 39,2900 38,2500 1.296.720
27/02/19 38,6500 38,5900 0,34 38,8500 38,4200 607.889
26/02/19 38,5200 38,2900 0,08 38,5900 38,0500 556.957
25/02/19 38,4900 38,1600 0,89 38,4900 37,8600 600.242
22/02/19 38,1500 37,4900 1,71 38,1500 37,3200 771.003
21/02/19 37,5100 37,4200 0,73 37,9700 37,3600 520.142
20/02/19 37,2400 37,1200 -0,69 37,6100 36,6000 816.538
19/02/19 37,5000 37,5400 -0,13 37,7000 37,3800 516.064
18/02/19 37,5500 37,2400 0,91 37,5500 37,1300 560.444
15/02/19 37,2100 36,8500 0,98 37,4700 36,6400 623.093
14/02/19 36,8500 36,7500 0,90 37,1500 36,4500 687.395
13/02/19 36,5200 36,0700 1,33 36,7200 36,0100 768.189
12/02/19 36,0400 36,0400 0,61 36,2400 35,8600 490.527
11/02/19 35,8200 35,4000 1,85 35,9600 35,2900 477.232
8/02/19 35,1700 35,0700 -0,06 35,4200 34,8800 476.762
7/02/19 35,1900 35,7700 -1,70 36,0800 35,1900 649.213
6/02/19 35,8000 36,2000 -1,13 36,2000 35,7700 461.023
5/02/19 36,2100 35,9300 0,98 36,2500 35,6300 402.359
4/02/19 35,8600 36,2300 -1,21 36,3800 35,5400 457.505
1/02/19 36,3000 36,3100 0,55 36,4300 36,0400 469.747
Mostrando el intervalo 1 - 34 de 5.799 resultados.