Cotizaciones históricas


Mostrando cotizaciones de ADIDAS desde el 16/03/99 hasta el 18/11/19


Mostrando el intervalo 1 - 34 de 5.136 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 267,4500 267,9000 0,81 268,0000 264,1500 644.604
14/11/19 265,3000 266,4000 -0,60 267,6000 264,3500 582.149
13/11/19 266,9000 268,4000 -0,95 270,8500 266,4000 539.187
12/11/19 269,4500 270,0000 -0,13 270,4000 267,6000 525.322
11/11/19 269,8000 271,6500 -0,81 272,1500 269,6500 508.334
8/11/19 272,0000 273,9000 -0,91 275,1000 269,9000 693.356
7/11/19 274,5000 269,0500 3,08 275,9000 268,0000 1.156.149
6/11/19 266,3000 285,0000 -5,35 286,0000 266,3000 1.557.115
5/11/19 281,3500 285,9000 -1,66 286,2000 280,3000 806.883
4/11/19 286,1000 280,9000 2,18 287,3500 278,1000 718.201
1/11/19 280,0000 278,0000 1,14 280,2000 277,7500 365.896
31/10/19 276,8500 278,9500 -0,40 280,3000 276,5500 570.139
30/10/19 277,9500 275,0500 0,71 277,9500 271,2500 533.351
29/10/19 276,0000 278,6000 -0,93 280,6000 275,4000 418.064
28/10/19 278,6000 274,6000 1,25 280,9500 274,0500 417.144
25/10/19 275,1500 273,0500 0,73 275,6500 272,0500 418.137
24/10/19 273,1500 274,1500 -0,31 276,0500 271,8500 475.666
23/10/19 274,0000 279,5500 -2,20 280,7000 270,3000 609.454
22/10/19 280,1500 281,0500 -0,43 281,6500 277,5500 495.373
21/10/19 281,3500 281,7500 0,00 282,8000 277,0500 468.739
18/10/19 281,3500 283,0500 -0,23 283,9000 277,8500 624.981
17/10/19 282,0000 282,4500 0,14 285,3000 281,4500 548.537
16/10/19 281,6000 286,0000 -1,74 287,0000 280,7000 541.717
15/10/19 286,6000 282,8500 2,03 288,3000 281,7000 630.312
14/10/19 280,9000 278,4500 0,25 281,1000 278,4000 284.434
11/10/19 280,2000 278,7000 0,57 280,3500 271,9500 601.021
10/10/19 278,6000 279,8500 -0,05 281,4500 273,8000 609.626
9/10/19 278,7500 270,8500 3,30 278,8000 270,3000 574.902
8/10/19 269,8500 272,9500 -0,92 274,5500 269,8500 453.674
7/10/19 272,3500 270,2500 0,28 273,1000 269,6000 449.869
4/10/19 271,6000 270,7500 1,06 271,7500 265,6500 637.854
2/10/19 268,7500 281,5000 -4,77 282,4500 268,7500 784.643
1/10/19 282,2000 288,0000 -1,21 289,0500 281,2000 576.654
30/09/19 285,6500 284,8000 0,19 286,3000 281,9500 479.682
Mostrando el intervalo 1 - 34 de 5.136 resultados.