Cotizaciones históricas


Mostrando cotizaciones de ADVANCED MICRO DEVICES desde el 16/02/10 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 1.286 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 33,6000 34,0100 -0,74 34,3000 33,4900 42.518.537
16/07/19 33,8500 34,3000 -1,57 34,8600 33,8000 66.861.598
15/07/19 34,3900 33,3400 3,55 34,5500 33,2700 65.515.776
12/07/19 33,2100 32,7600 0,45 33,3900 32,5900 51.472.847
11/07/19 33,0600 33,9100 -2,16 34,0000 32,7600 63.041.025
10/07/19 33,7900 33,5600 1,93 34,0300 33,3600 60.359.079
9/07/19 33,1500 31,7600 3,46 33,1800 31,7100 61.344.747
8/07/19 32,0400 31,8000 1,71 32,1500 31,2600 49.633.242
5/07/19 31,5000 30,8800 0,99 31,5600 30,7500 33.969.887
3/07/19 31,1900 31,1300 -0,16 31,3300 30,7400 23.462.004
2/07/19 31,2400 30,9600 0,13 31,2600 30,7300 37.693.890
1/07/19 31,2000 31,7900 2,73 32,0400 30,8700 60.497.075
28/06/19 30,3700 31,0800 -1,20 31,1100 30,3300 50.065.087
27/06/19 30,7400 30,4100 2,74 30,9600 30,2100 55.593.429
26/06/19 29,9200 29,9800 3,67 30,4800 29,7800 65.046.419
25/06/19 28,8600 29,2600 -1,37 29,7200 28,8000 53.627.509
24/06/19 29,2600 29,3200 0,55 29,4000 28,6700 55.682.973
21/06/19 29,1000 29,6500 -3,03 30,3500 28,9700 81.821.914
20/06/19 30,0100 31,2400 -1,61 31,3600 29,8400 72.395.051
19/06/19 30,5000 30,6650 0,16 30,7900 30,0600 63.151.818
18/06/19 30,4500 29,7600 4,28 30,9700 29,5800 86.341.073
17/06/19 29,2000 30,2500 -3,82 30,4500 29,1800 70.783.259
14/06/19 30,3600 30,7000 -3,28 30,9600 30,0200 70.329.933
13/06/19 31,3900 32,3900 -2,45 32,5000 31,0600 63.421.385
12/06/19 32,1800 32,0000 -0,71 32,5700 31,9200 56.246.453
11/06/19 32,4100 33,4300 -2,47 33,4900 31,8200 82.794.985
10/06/19 33,2300 33,5300 2,53 34,3000 33,0800 97.609.423
7/06/19 32,4100 31,9400 1,85 32,6000 31,5700 86.798.599
6/06/19 31,8200 29,8700 7,86 31,9800 29,8400 131.203.388
5/06/19 29,5000 29,9300 -0,24 29,9900 29,0300 79.414.016
4/06/19 29,5700 28,3900 7,22 29,5900 27,9100 107.458.256
3/06/19 27,5800 28,7500 0,62 29,6200 27,2900 147.469.816
31/05/19 27,4100 27,5700 -2,21 28,3600 27,4000 68.635.946
30/05/19 28,0300 28,4000 -0,21 28,5600 27,6000 65.128.825
Mostrando el intervalo 1 - 34 de 1.286 resultados.