Cotizaciones históricas


Mostrando cotizaciones de AENA desde el 11/02/15 hasta el 25/05/19


Mostrando el intervalo 1 - 34 de 1.071 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 167,1000 166,3500 0,81 167,5000 166,1000 123.738
23/05/19 165,7500 167,1500 -1,34 167,6000 165,5500 123.449
22/05/19 168,0000 166,6000 0,15 168,4500 166,5000 128.355
20/05/19 165,0000 166,5000 -1,05 166,5500 164,0500 130.182
17/05/19 166,7500 167,7000 -0,80 168,1000 165,4500 119.955
16/05/19 168,1000 167,1000 0,66 168,1000 166,4000 118.050
15/05/19 167,0000 165,5000 0,88 167,4500 165,0500 154.312
14/05/19 165,5500 164,0000 1,13 165,5500 163,9000 107.929
13/05/19 163,7000 164,7500 -0,09 164,7500 162,7000 153.527
10/05/19 163,8500 165,1000 -0,76 165,2000 163,5500 138.328
9/05/19 165,1000 163,8500 0,33 165,2000 162,9500 224.994
8/05/19 164,5500 163,5000 0,09 165,1000 163,4000 160.478
7/05/19 164,4000 164,9000 -0,30 166,1000 163,6500 134.823
6/05/19 164,9000 163,1000 -0,21 164,9000 162,7500 95.343
3/05/19 165,2500 166,5000 -0,30 166,6500 165,2500 135.897
2/05/19 165,7500 166,3000 0,24 167,5500 165,2500 261.174
30/04/19 165,3500 163,6000 1,57 166,2000 162,5000 211.363
29/04/19 162,8000 162,8000 0,03 163,1500 161,8000 108.239
26/04/19 162,7500 161,1000 1,21 163,3500 160,6500 164.255
25/04/19 160,8000 159,6000 0,34 161,3500 159,4000 216.378
24/04/19 160,2500 158,6500 0,79 160,3000 158,6500 337.137
23/04/19 159,0000 159,5000 0,06 159,5000 157,1000 118.291
18/04/19 158,9000 160,8000 0,32 160,8000 158,4000 159.724
17/04/19 158,4000 158,2500 0,83 158,9500 156,1500 140.672
16/04/19 164,0000 165,1500 -0,61 165,5000 163,6000 161.130
15/04/19 165,0000 164,1000 0,98 165,8000 163,8000 165.738
12/04/19 163,4000 163,5500 -0,06 163,9500 162,2500 199.845
11/04/19 163,5000 162,7500 0,71 163,7500 161,3500 163.386
9/04/19 159,0000 159,3500 0,00 160,3000 158,5500 131.198
8/04/19 159,0000 161,1000 -2,09 161,1000 158,2500 159.464
5/04/19 162,4000 162,8500 0,15 163,1500 161,9500 155.221
4/04/19 162,1500 163,7500 -0,98 164,5500 162,1000 171.663
3/04/19 163,7500 162,0000 1,30 164,0000 161,1500 146.009
2/04/19 161,6500 160,7500 0,59 162,3000 159,4500 185.476
Mostrando el intervalo 1 - 34 de 1.071 resultados.