Cotizaciones históricas


Mostrando cotizaciones de AENA desde el 11/02/15 hasta el 26/08/19


Mostrando el intervalo 1 - 34 de 1.135 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 161,4000 163,2000 -0,77 164,2500 161,4000 85.654
22/08/19 162,6500 163,1000 -0,52 163,7500 161,8000 98.080
21/08/19 163,5000 162,7500 0,68 164,0000 162,7500 56.667
20/08/19 162,4000 163,6500 -0,92 164,5500 162,4000 77.653
19/08/19 163,9000 163,0500 0,64 164,3000 162,7500 110.456
16/08/19 162,8500 161,6500 1,02 162,9500 161,2000 141.149
15/08/19 161,2000 161,3000 0,31 162,8500 160,4000 130.936
14/08/19 160,7000 161,3500 -0,65 162,1000 160,2000 143.299
13/08/19 161,7500 163,1500 -1,55 163,8000 161,7000 163.788
12/08/19 164,3000 163,6000 0,89 164,8000 162,2500 97.304
9/08/19 162,8500 163,5000 -0,61 164,3500 162,3500 101.043
8/08/19 163,8500 163,1500 0,89 163,8500 161,2000 129.886
7/08/19 162,4000 161,1500 0,87 163,2000 161,1500 138.115
6/08/19 161,0000 161,0000 -0,03 162,5000 160,9000 134.054
5/08/19 161,0500 163,6000 -2,36 164,0000 160,9500 150.347
2/08/19 164,9500 165,0000 -1,49 167,5500 164,9000 154.734
1/08/19 167,4500 163,8000 2,04 167,4500 162,6500 199.279
31/07/19 164,1000 169,0000 -3,24 169,0000 163,8500 259.310
30/07/19 169,6000 172,0000 -1,05 172,0000 168,6500 173.490
29/07/19 171,4000 170,8500 0,23 172,8000 170,6000 154.553
26/07/19 171,0000 171,7500 -0,26 172,7000 170,4500 191.399
25/07/19 171,4500 174,7000 -1,47 175,4500 171,4500 165.094
24/07/19 174,0000 174,1500 -0,20 174,9500 173,1000 118.521
23/07/19 174,3500 174,6500 0,20 175,5500 173,8000 118.538
22/07/19 174,0000 173,4500 0,29 174,1000 172,2000 81.491
19/07/19 173,5000 174,9500 -0,34 175,5500 173,4000 141.165
17/07/19 175,6000 175,3500 0,03 176,3500 174,8000 139.620
16/07/19 175,5500 174,8500 0,31 176,0500 174,2500 112.425
15/07/19 175,0000 173,7500 1,04 175,3500 172,9500 113.631
12/07/19 173,2000 171,9500 0,73 173,4500 171,9500 140.190
11/07/19 171,9500 173,2500 -0,66 174,2000 171,3500 114.533
10/07/19 173,1000 173,5500 -0,40 173,8500 172,3500 116.250
9/07/19 173,8000 172,8000 0,17 174,8000 172,8000 132.400
8/07/19 173,5000 173,2500 0,09 174,7000 173,1500 140.033
Mostrando el intervalo 1 - 34 de 1.135 resultados.