Cotizaciones históricas


Mostrando cotizaciones de AHOLD desde el 2/01/97 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 5.116 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 24,1300 24,0350 0,67 24,2500 23,9350 2.498.782
14/11/19 23,9700 23,9450 0,00 24,0950 23,7950 2.324.199
13/11/19 23,9700 24,0000 -1,38 24,2050 23,8500 3.390.982
12/11/19 24,3050 24,4050 -0,43 24,4650 24,2850 2.972.164
11/11/19 24,4100 24,0300 1,03 24,4950 24,0000 2.816.608
8/11/19 24,1600 23,9750 0,42 24,4050 23,9750 3.216.415
7/11/19 24,0600 24,2000 -0,87 24,2500 23,7750 3.987.153
6/11/19 24,2700 23,1150 5,00 24,3400 22,9450 5.991.317
5/11/19 23,1150 22,5850 2,60 23,1150 22,5500 4.577.903
4/11/19 22,5300 22,4000 0,67 22,6000 22,3750 4.197.648
1/11/19 22,3800 22,4900 0,25 22,4900 22,1200 2.341.800
31/10/19 22,3250 22,5050 -0,76 22,5300 22,1950 3.904.644
30/10/19 22,4950 22,4200 -0,22 22,6800 22,4100 2.015.840
29/10/19 22,5450 22,4750 0,36 22,6300 22,2300 3.390.824
28/10/19 22,4650 22,7600 -1,53 22,7950 22,3850 3.132.933
25/10/19 22,8150 22,8250 -0,15 22,9450 22,6950 1.873.545
24/10/19 22,8500 22,7200 0,48 22,9450 22,7200 1.979.721
23/10/19 22,7400 22,6300 -0,24 22,8600 22,5250 2.606.492
22/10/19 22,7950 22,8750 -0,22 22,9100 22,6300 2.517.260
21/10/19 22,8450 23,0100 -0,59 23,1700 22,8450 2.479.847
18/10/19 22,9800 23,1100 -0,63 23,1400 22,8500 2.877.037
17/10/19 23,1250 22,9750 0,37 23,2250 22,9300 2.921.429
16/10/19 23,0400 23,0850 0,07 23,2600 22,8750 2.268.417
15/10/19 23,0250 23,0400 1,12 23,1100 22,8600 3.347.939
14/10/19 22,7700 22,8150 -0,31 22,8200 22,6500 2.282.950
11/10/19 22,8400 22,5000 1,62 23,1100 22,5000 3.388.445
10/10/19 22,4750 22,4100 1,06 22,4750 22,1500 3.373.577
9/10/19 22,2400 22,4850 -0,89 22,5250 22,2300 3.408.475
8/10/19 22,4400 22,7400 -1,12 22,7450 22,3350 2.889.557
7/10/19 22,6950 22,7200 -0,50 22,8000 22,5500 1.995.146
4/10/19 22,8100 22,3100 2,38 22,8100 22,2700 3.484.786
3/10/19 22,2800 22,4750 -1,00 22,5000 22,2150 3.876.902
2/10/19 22,5050 23,0950 -2,36 23,1250 22,5050 3.351.090
1/10/19 23,0500 23,0050 0,41 23,2600 23,0050 3.006.430
Mostrando el intervalo 1 - 34 de 5.116 resultados.