Cotizaciones históricas


Mostrando cotizaciones de AIR LIQUIDE desde el 2/01/97 hasta el 17/02/20


Mostrando el intervalo 1 - 34 de 6.001 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/02/20 138,8000 140,0000 -0,86 140,0000 138,4500 739.283
13/02/20 140,0000 138,4000 0,86 140,0000 137,6500 1.205.713
12/02/20 138,8000 138,0000 0,65 139,0500 137,9000 1.056.151
11/02/20 137,9000 135,1500 2,41 138,6500 135,0500 1.226.323
10/02/20 134,6500 134,0000 -0,19 135,0000 133,5500 821.032
7/02/20 134,9000 134,9000 -0,26 135,5000 134,2500 759.207
6/02/20 135,2500 135,7000 0,22 135,9500 133,6500 844.402
5/02/20 134,9500 133,0500 1,47 135,3000 133,0500 1.081.244
4/02/20 133,0000 132,6000 0,83 133,3000 132,3000 884.170
3/02/20 131,9000 131,3000 0,88 132,4000 131,3000 957.408
31/01/20 130,7500 131,2500 -0,11 132,3000 130,7500 1.715.420
30/01/20 130,9000 129,8500 -0,11 130,9000 129,4000 1.202.277
29/01/20 131,0500 129,2500 1,28 131,2500 129,2500 833.287
28/01/20 129,4000 127,5000 1,41 129,7000 127,3000 802.144
27/01/20 127,6000 129,3500 -2,30 129,6000 126,9000 1.148.549
24/01/20 130,6000 129,0000 1,59 130,7000 128,9000 911.902
23/01/20 128,5500 129,2500 -0,77 129,5500 128,1500 825.283
22/01/20 129,5500 129,8500 -0,12 130,2000 129,2500 982.980
21/01/20 129,7000 128,5000 0,66 129,7000 127,7500 789.448
20/01/20 128,8500 129,4000 -0,43 129,4500 128,6500 416.862
17/01/20 129,4000 127,7000 1,61 129,8500 127,6500 909.987
16/01/20 127,3500 126,5500 0,43 127,8000 126,4500 832.625
15/01/20 126,8000 126,5000 -0,16 127,6000 126,5000 828.415
14/01/20 127,0000 126,5000 0,59 127,5500 125,3000 1.088.909
13/01/20 126,2500 126,2000 0,36 126,7500 125,8500 848.109
10/01/20 125,8000 125,5000 0,24 126,1500 125,2000 599.523
9/01/20 125,5000 125,6500 0,40 126,0500 125,0500 679.570
8/01/20 125,0000 122,7000 0,08 125,2500 122,1000 915.731
7/01/20 124,9000 125,3500 -0,44 126,4500 124,2500 865.291
6/01/20 125,4500 125,3500 -0,67 125,8000 124,4500 734.827
3/01/20 126,3000 126,1500 -0,32 126,6500 125,7500 711.618
2/01/20 126,7000 126,5000 0,40 127,3000 126,0000 710.970
31/12/19 126,2000 125,6000 0,20 126,2000 125,3500 183.253
30/12/19 125,9500 126,7000 -0,71 127,0500 125,7000 493.932
Mostrando el intervalo 1 - 34 de 6.001 resultados.