Cotizaciones históricas


Mostrando cotizaciones de AIRBUS desde el 11/07/00 hasta el 19/03/19


Mostrando el intervalo 1 - 34 de 4.656 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/03/19 117,8800 118,0000 -0,07 119,4400 116,9200 5.390
15/03/19 117,9600 117,2000 0,99 119,0000 117,0000 9.847
14/03/19 116,8000 118,5000 0,22 118,5000 115,5000 12.746
13/03/19 116,5400 115,0400 1,78 116,8000 114,7400 11.867
12/03/19 114,5000 114,1800 1,31 114,6200 112,7400 5.568
11/03/19 113,0200 111,0600 1,35 113,1400 111,0600 6.555
8/03/19 111,5200 111,5000 -0,98 111,8600 109,6200 8.421
7/03/19 112,6200 113,4800 -0,90 113,4800 112,0000 2.832
6/03/19 113,6400 112,8800 0,87 113,8000 112,8800 3.741
5/03/19 112,6600 113,5400 -1,50 113,5400 112,1200 4.530
4/03/19 114,3800 114,3600 -0,33 114,6400 113,6800 3.021
1/03/19 114,7600 114,1000 0,99 114,7600 113,4400 7.441
28/02/19 113,6400 113,0000 0,69 113,7800 112,9200 2.325
27/02/19 112,8600 111,9200 -0,25 113,3800 110,0000 5.185
26/02/19 113,1400 112,7600 0,14 113,2200 112,6600 4.205
25/02/19 112,9800 114,0000 -0,51 114,0000 112,6000 4.651
22/02/19 113,5600 111,6600 1,90 113,8000 110,8400 4.096
21/02/19 111,4400 110,5000 0,41 112,0000 110,5000 3.836
20/02/19 110,9800 110,8600 0,11 111,6000 110,4600 4.496
19/02/19 110,8600 111,5200 -0,22 111,5200 110,0600 7.091
18/02/19 111,1000 111,0600 0,04 111,9800 110,6800 9.775
15/02/19 111,0600 107,5200 2,23 111,6400 107,0800 13.991
14/02/19 108,6400 107,4600 4,62 110,4800 107,4600 31.561
13/02/19 103,8400 103,5400 0,74 104,6200 102,6400 9.120
12/02/19 103,0800 103,4200 0,78 103,4200 102,5000 6.350
11/02/19 102,2800 101,6000 2,42 103,1000 101,5800 3.851
8/02/19 99,8600 100,0000 -0,66 101,1800 99,6600 3.134
7/02/19 100,5200 101,2000 -1,37 101,7400 100,0000 4.930
6/02/19 101,9200 101,7800 0,12 102,0800 101,4000 1.775
5/02/19 101,8000 101,7000 0,47 102,5000 100,0000 4.975
4/02/19 101,3200 102,4800 0,82 102,4800 100,8800 6.089
1/02/19 100,5000 101,2400 0,34 102,0600 100,3600 5.955
31/01/19 100,1600 101,5800 1,69 101,5800 99,5500 7.257
30/01/19 98,5000 96,5200 2,18 98,8700 96,1900 3.636
Mostrando el intervalo 1 - 34 de 4.656 resultados.