Cotizaciones históricas


Mostrando cotizaciones de AIRBUS desde el 11/07/00 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 4.802 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 119,2600 119,9600 -0,32 119,9600 118,7400 549
15/10/19 119,6400 119,6800 1,20 120,6800 119,1400 1.823
14/10/19 118,2200 118,5000 0,02 118,6200 117,7000 1.046
11/10/19 118,2000 117,3200 1,20 119,4000 117,1400 1.287
10/10/19 116,8000 116,2800 -0,10 117,8600 115,6000 1.117
9/10/19 116,9200 117,3200 -1,00 117,3400 115,5200 1.635
8/10/19 118,1000 118,3800 1,22 120,0000 117,2000 2.630
7/10/19 116,6800 117,3800 -1,09 117,3800 116,2200 999
4/10/19 117,9600 119,7600 -1,37 119,7600 117,2800 590
3/10/19 119,6000 117,2600 4,42 119,9200 117,2600 5.381
2/10/19 114,5400 117,6000 -1,87 117,6000 114,4800 3.889
1/10/19 116,7200 120,3600 -2,05 120,3600 116,3000 3.612
30/09/19 119,1600 119,5600 0,22 119,5600 118,3600 2.979
27/09/19 118,9000 118,0000 -0,49 119,7600 118,0000 2.417
26/09/19 119,4800 120,7000 -0,43 121,1200 119,1400 1.412
25/09/19 120,0000 118,6600 1,06 120,5200 117,9600 3.371
24/09/19 118,7400 118,8400 -0,70 120,0800 117,7800 2.795
23/09/19 119,5800 120,9000 -0,42 120,9000 117,6600 4.415
20/09/19 120,0800 123,2400 -2,78 123,2400 119,7800 7.609
19/09/19 123,5200 123,1400 0,92 123,7600 122,9000 1.536
18/09/19 122,4000 121,5000 0,33 122,5400 121,5000 1.908
17/09/19 122,0000 120,7600 0,66 122,0000 120,5800 3.105
16/09/19 121,2000 122,0000 -3,13 122,0000 118,6000 10.161
13/09/19 125,1200 124,7400 0,00 125,9200 124,6000 316
12/09/19 125,1200 123,6200 1,69 126,8000 123,6200 3.826
11/09/19 123,0400 122,5000 0,46 123,7400 122,5000 1.693
10/09/19 122,4800 126,4800 -3,01 126,7600 122,3400 3.198
9/09/19 126,2800 126,5000 -0,91 126,6000 125,8600 1.465
6/09/19 127,4400 128,0000 -0,36 128,8000 126,4600 2.609
5/09/19 127,9000 126,6800 1,60 128,8000 126,6800 3.951
4/09/19 125,8800 125,6400 0,91 126,2000 121,8800 1.550
3/09/19 124,7400 127,0000 -0,94 127,0000 124,2200 1.481
2/09/19 125,9200 126,1000 0,62 126,3000 125,1000 1.906
30/08/19 125,1400 125,5000 0,29 126,0400 124,6000 2.616
Mostrando el intervalo 1 - 34 de 4.802 resultados.