Cotizaciones históricas


Mostrando cotizaciones de AIRBUS desde el 11/07/00 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 4.764 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 123,0800 124,1000 -1,31 125,5000 122,9000 3.663
22/08/19 124,7200 127,5000 -2,49 127,5000 124,2600 2.878
21/08/19 127,9000 126,9000 1,46 128,1800 126,9000 2.780
20/08/19 126,0600 125,5200 0,91 126,5000 124,7200 2.064
19/08/19 124,9200 125,0400 1,76 126,4800 124,6800 2.970
16/08/19 122,7600 124,2600 0,03 124,2600 121,9200 1.710
15/08/19 122,7200 121,4000 0,82 123,5800 120,1200 2.656
14/08/19 121,7200 125,9600 -3,82 125,9600 121,5400 2.421
13/08/19 126,5600 124,3000 1,02 126,9400 123,6200 2.743
12/08/19 125,2800 126,3000 0,30 127,0000 124,9200 1.449
9/08/19 124,9000 127,0000 -1,17 127,0000 124,5000 2.604
8/08/19 126,3800 123,5000 3,76 126,6600 123,4200 3.522
7/08/19 121,8000 121,0000 0,91 123,0400 120,3000 3.818
6/08/19 120,7000 120,5000 -0,21 121,8200 120,1800 3.281
5/08/19 120,9600 122,4800 -1,63 122,9000 119,9600 6.206
2/08/19 122,9600 127,4000 -4,92 127,4000 122,9600 10.420
1/08/19 129,3200 128,0000 0,70 130,0000 128,0000 3.244
31/07/19 128,4200 129,9000 0,23 130,0400 127,1200 3.639
30/07/19 128,1200 130,0000 -1,88 130,0000 127,0000 6.277
29/07/19 130,5800 134,0000 -0,40 134,8000 130,2200 1.747
26/07/19 131,1000 132,2400 0,46 132,9000 131,0200 1.223
25/07/19 130,5000 132,6000 -1,58 134,9000 129,8000 1.877
24/07/19 132,6000 132,9800 0,06 132,9800 131,8400 1.499
23/07/19 132,5200 132,5800 1,50 133,2200 131,1400 1.533
22/07/19 130,5600 131,4800 -0,79 131,5800 130,5000 3.048
19/07/19 131,6000 132,3800 -0,59 133,8400 131,0000 2.295
17/07/19 131,6600 132,0000 0,20 132,2600 130,9800 3.548
16/07/19 131,4000 130,0000 1,58 133,0200 129,0000 5.832
15/07/19 129,3600 128,1600 1,47 130,0000 128,1600 3.145
12/07/19 127,4800 126,2000 1,09 128,0000 125,5000 3.281
11/07/19 126,1000 126,8800 0,00 126,8800 125,8000 2.609
10/07/19 126,1000 124,9000 1,76 127,2600 124,8200 6.956
9/07/19 123,9200 124,2000 0,23 124,5200 123,4800 719
8/07/19 123,6400 124,3600 -0,42 125,0000 123,1800 576
Mostrando el intervalo 1 - 34 de 4.764 resultados.