Cotizaciones históricas


Mostrando cotizaciones de AIRBUS desde el 11/07/00 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 4.697 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 119,5200 121,0600 -1,27 121,0600 118,5000 3.105
17/05/19 121,0600 123,0000 -1,01 123,0000 120,7000 1.454
16/05/19 122,3000 120,6200 2,17 122,7000 120,1800 4.498
15/05/19 119,7000 119,7000 1,01 121,0000 118,1000 1.707
14/05/19 118,5000 115,2600 3,04 119,0800 115,2600 4.285
13/05/19 115,0000 116,4600 -2,46 117,0000 114,8000 3.867
10/05/19 117,9000 117,5600 1,11 118,0200 116,8200 1.964
9/05/19 116,6000 117,6400 -1,55 118,1800 116,4600 3.818
8/05/19 118,4400 117,6200 0,46 119,0600 117,1000 1.499
7/05/19 117,9000 118,7400 -0,49 119,6000 117,1000 892
6/05/19 118,4800 116,3600 -1,02 120,9000 115,8000 4.632
3/05/19 119,7000 119,5000 -1,16 120,4400 119,4200 2.679
2/05/19 121,1000 120,0000 0,00 121,2800 119,9000 4.317
30/04/19 121,1000 124,9200 -1,53 124,9200 120,9400 4.127
29/04/19 122,9800 121,6200 1,22 123,3400 121,6200 2.481
26/04/19 121,5000 121,5200 -0,02 123,0000 120,1600 4.797
25/04/19 121,5200 122,2000 -0,59 122,2800 120,9600 2.619
24/04/19 122,2400 122,9200 -0,18 123,1600 121,8600 4.509
23/04/19 122,4600 119,9000 1,74 122,6000 119,5000 5.874
18/04/19 120,3600 118,7000 1,02 120,4800 118,4000 5.645
17/04/19 119,1400 117,8600 1,10 119,3000 117,6400 3.033
16/04/19 117,8400 118,4000 0,55 118,4000 116,6200 2.727
15/04/19 117,2000 119,5600 0,27 119,5600 116,7000 4.940
12/04/19 118,5200 117,3600 0,61 119,6600 117,3600 4.471
11/04/19 117,8000 117,0000 0,65 118,1800 117,0000 1.694
9/04/19 118,6000 120,7400 -1,79 120,7400 117,8200 6.758
8/04/19 120,7600 119,4600 1,55 121,3200 118,7800 9.800
5/04/19 118,9200 117,8400 1,07 119,2600 117,8400 3.937
4/04/19 117,6600 118,8200 -0,71 118,8200 117,3600 1.394
3/04/19 118,5000 118,1000 1,18 118,7000 117,9800 2.412
2/04/19 117,1200 118,0400 -0,58 118,5000 117,0000 3.673
1/04/19 117,8000 118,5000 0,17 119,0000 117,2800 2.006
29/03/19 117,6000 114,5000 1,47 118,0000 114,5000 5.202
28/03/19 115,9000 115,4600 0,78 116,4400 115,1600 3.633
Mostrando el intervalo 1 - 34 de 4.697 resultados.