Cotizaciones históricas


Mostrando cotizaciones de ALLIANZ desde el 2/01/97 hasta el 25/08/19


Mostrando el intervalo 1 - 34 de 5.640 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 197,6400 201,8500 -1,65 201,9000 197,6400 1.185.554
22/08/19 200,9500 202,2000 -0,59 202,6000 199,4400 1.074.533
21/08/19 202,1500 201,0000 0,85 203,6000 200,7500 685.945
20/08/19 200,4500 200,7500 -0,35 202,1500 199,8800 781.695
19/08/19 201,1500 199,8800 1,26 202,1000 199,6400 765.320
16/08/19 198,6400 196,5000 0,91 199,7600 196,2400 1.184.611
15/08/19 196,8400 196,9800 -0,17 197,8600 193,6400 1.254.798
14/08/19 197,1800 200,9000 -2,05 202,0000 195,6600 1.379.736
13/08/19 201,3000 199,9600 0,52 202,5000 197,5800 1.222.083
12/08/19 200,2500 200,1000 0,65 201,7000 199,6000 650.754
9/08/19 198,9600 201,2000 -1,48 201,8000 198,2800 1.188.641
8/08/19 201,9500 201,5000 1,40 202,1000 200,1000 1.053.979
7/08/19 199,1600 202,2500 -0,62 202,7500 197,9000 1.379.441
6/08/19 200,4000 202,4000 -0,72 203,1500 200,2500 1.106.195
5/08/19 201,8500 203,9500 -1,22 205,5500 201,7000 1.642.368
2/08/19 204,3500 208,0000 -3,54 208,0000 201,8000 2.061.367
1/08/19 211,8500 209,7500 0,69 212,2000 209,4500 782.809
31/07/19 210,4000 209,2500 0,67 210,5500 208,3000 801.938
30/07/19 209,0000 213,3500 -1,85 213,3500 208,4000 1.278.666
29/07/19 212,9500 211,8000 0,38 213,7500 211,6000 518.526
26/07/19 212,1500 212,2000 -0,02 213,0000 211,5500 765.147
25/07/19 212,2000 215,5000 -1,35 216,5500 211,7000 1.415.733
24/07/19 215,1000 216,1000 -0,46 216,2500 214,7500 706.076
23/07/19 216,1000 215,8000 0,75 217,1500 214,9500 759.997
22/07/19 214,5000 215,7000 -0,56 215,9500 213,9000 703.445
19/07/19 215,7000 216,1500 0,12 217,1000 214,5500 1.009.194
17/07/19 217,0000 218,0500 -0,25 218,8000 216,8500 880.421
16/07/19 217,5500 217,1000 0,00 219,0500 217,0000 998.180
15/07/19 217,5500 216,3500 0,65 217,9000 215,8500 784.958
12/07/19 216,1500 216,5000 -0,16 217,3000 215,4500 705.249
11/07/19 216,5000 217,4500 0,00 218,0000 215,3000 823.446
10/07/19 216,5000 218,2500 -0,76 218,4500 216,4000 779.182
9/07/19 218,1500 218,0000 0,05 218,5500 216,5500 928.230
8/07/19 218,0500 216,0000 0,41 218,0500 215,9000 678.033
Mostrando el intervalo 1 - 34 de 5.640 resultados.