Cotizaciones históricas


Mostrando cotizaciones de ALLIANZ desde el 2/01/97 hasta el 27/01/20


Mostrando el intervalo 1 - 34 de 5.743 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 220,9500 220,0000 1,10 221,6000 219,6500 895.800
23/01/20 218,5500 219,2000 -0,25 220,1000 218,2000 959.441
22/01/20 219,1000 221,2500 -0,66 221,9000 218,7500 895.113
21/01/20 220,5500 220,9000 -0,52 221,6000 220,1000 724.648
20/01/20 221,7000 219,4500 0,93 221,7500 219,1500 645.822
17/01/20 219,6500 217,8500 1,06 219,6500 217,4500 1.250.857
16/01/20 217,3500 217,8000 0,07 218,6500 216,6000 816.269
15/01/20 217,2000 218,6500 -0,75 219,0000 216,1500 1.105.804
14/01/20 218,8500 219,7000 -0,36 219,8000 217,9500 827.509
13/01/20 219,6500 221,2500 -0,27 221,4500 219,2500 698.396
10/01/20 220,2500 221,5000 -0,20 221,9500 220,2500 762.695
9/01/20 220,7000 220,1500 1,10 221,3500 219,8500 998.027
8/01/20 218,3000 217,2000 0,05 219,2000 215,8500 1.006.392
7/01/20 218,2000 218,5000 0,23 220,1500 217,8500 905.810
6/01/20 217,7000 217,1500 -0,62 217,8000 215,2000 842.331
3/01/20 219,0500 220,1000 -1,11 220,4000 217,6500 997.575
2/01/20 221,5000 218,6000 1,42 222,3000 218,4000 846.800
30/12/19 218,4000 220,5500 -1,00 220,7500 218,4000 432.548
27/12/19 220,6000 220,8000 0,00 221,5500 219,8000 583.074
23/12/19 220,6000 220,3000 -0,07 220,8500 219,7500 741.986
20/12/19 220,7500 218,9000 0,82 220,8500 218,7000 3.144.001
19/12/19 218,9500 220,8000 -0,97 221,0000 218,0500 1.319.860
18/12/19 221,1000 222,3000 -0,67 222,7500 221,1000 1.031.686
17/12/19 222,6000 220,9000 0,63 223,1000 220,7500 1.387.047
16/12/19 221,2000 220,8500 0,68 221,6000 220,3500 829.922
13/12/19 219,7000 220,8000 0,66 222,0500 218,7500 1.515.854
12/12/19 218,2500 216,8000 0,99 219,1500 216,1500 1.074.529
11/12/19 216,1000 215,3500 0,26 217,2000 215,0000 770.789
10/12/19 215,5500 215,6000 -0,21 215,7500 212,1500 1.047.454
9/12/19 216,0000 217,2500 -0,51 217,5000 216,0000 667.092
6/12/19 217,1000 214,6500 1,35 217,5500 214,3000 834.351
4/12/19 216,0000 212,7000 1,27 216,2500 212,5000 944.369
3/12/19 213,3000 214,5000 -0,12 216,4000 212,2000 1.031.342
2/12/19 213,5500 217,6500 -1,75 219,0000 212,8000 1.326.519
Mostrando el intervalo 1 - 34 de 5.743 resultados.