Cotizaciones históricas


Mostrando cotizaciones de ALMIRALL desde el 20/06/07 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 3.006 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 15,4200 15,5000 -0,26 15,6700 15,3700 135.300
23/05/19 15,4600 15,6700 -0,71 15,6700 15,4300 134.135
22/05/19 15,5700 15,2900 1,70 15,5900 15,1500 229.764
20/05/19 15,5200 15,3500 1,17 15,7900 15,3100 199.680
17/05/19 15,3400 15,2200 -0,84 15,4900 15,2200 121.458
16/05/19 15,4700 15,4300 0,59 15,5600 15,3100 261.612
15/05/19 15,3800 15,5800 -0,90 15,5800 15,3000 169.805
14/05/19 15,7200 15,5600 1,03 15,7900 15,3500 291.058
13/05/19 15,5600 15,3000 0,13 15,8700 15,3000 325.194
10/05/19 15,5400 14,7000 5,71 15,5700 14,7000 315.179
9/05/19 14,7000 14,7900 -0,34 14,8100 14,5200 421.320
8/05/19 14,7500 14,9900 -0,07 15,0200 14,7300 152.475
7/05/19 14,7600 14,7500 -0,94 14,9900 14,6400 201.213
6/05/19 14,9000 14,7500 -0,60 14,9000 14,5600 128.682
3/05/19 14,9900 15,2400 -0,07 15,2400 14,8800 257.868
2/05/19 15,0000 15,0000 4,46 15,4500 14,7600 617.941
30/04/19 14,3600 14,3200 -0,76 14,5400 14,3200 163.633
29/04/19 14,4700 14,4200 0,91 14,5300 14,3700 105.288
26/04/19 14,3400 14,0600 1,20 14,4200 14,0600 151.701
25/04/19 14,1700 14,3300 -0,91 14,3300 14,0200 177.739
24/04/19 14,3000 14,5000 -1,45 14,5900 14,2600 140.932
23/04/19 14,5100 14,0900 2,83 14,5100 14,0900 211.545
18/04/19 14,1100 14,4300 -0,98 14,4300 14,0700 171.798
17/04/19 14,2500 14,2700 -0,42 14,3000 14,1500 262.305
16/04/19 14,3100 14,2700 0,28 14,3300 14,0200 368.055
15/04/19 14,2700 14,3600 -0,56 14,3600 14,2200 114.459
12/04/19 14,3500 14,6700 -2,11 14,6700 13,9700 308.021
11/04/19 14,6600 14,8400 -0,14 14,8400 14,5800 128.986
9/04/19 15,0600 14,8400 1,48 15,0800 14,7800 201.781
8/04/19 14,8400 14,8800 -0,80 15,0100 14,7200 199.865
5/04/19 14,9600 15,0700 0,27 15,1500 14,8500 130.076
4/04/19 14,9200 15,3200 -3,12 15,3800 14,9200 128.127
3/04/19 15,4000 15,2800 1,52 15,4600 14,9400 224.558
2/04/19 15,1700 15,6400 -2,94 15,7200 15,1700 221.929
Mostrando el intervalo 1 - 34 de 3.006 resultados.