Cotizaciones históricas


Mostrando cotizaciones de ALMIRALL desde el 20/06/07 hasta el 19/11/19


Mostrando el intervalo 1 - 34 de 3.131 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/19 15,2500 15,4400 -0,33 15,5200 15,1500 556.945
15/11/19 15,3000 15,2700 1,46 15,6300 15,1900 751.922
14/11/19 15,0800 15,1900 0,33 15,2600 14,7500 876.510
13/11/19 15,0300 15,2000 -11,48 15,3800 14,7200 2.527.116
12/11/19 16,9800 16,9500 -0,12 17,6000 16,9300 252.121
11/11/19 17,0000 17,4000 -1,90 18,5000 16,8800 474.096
8/11/19 17,3300 17,2000 0,52 17,4900 17,1400 117.530
7/11/19 17,2400 17,1300 0,64 17,3600 17,0600 114.369
6/11/19 17,1300 17,1300 -0,52 17,2300 16,9600 135.656
5/11/19 17,2200 16,8900 1,23 17,2300 16,8500 140.627
4/11/19 17,0100 17,0700 0,24 17,1500 16,8600 131.144
1/11/19 16,9700 16,7700 0,89 17,0700 16,7700 125.512
31/10/19 16,8200 16,8200 0,06 16,8800 16,6700 91.657
30/10/19 16,8100 16,7000 0,66 16,9300 16,5800 139.888
29/10/19 16,7000 16,7100 -0,30 16,7700 16,4500 115.787
28/10/19 16,7500 16,6600 -0,12 16,7900 16,5600 69.411
25/10/19 16,7700 16,9400 -0,77 16,9400 16,6100 118.214
24/10/19 16,9000 16,5900 3,81 17,2000 16,5900 141.348
23/10/19 16,2800 16,5500 -1,99 16,7100 16,2800 138.891
22/10/19 16,6100 16,4700 0,36 16,8300 16,4200 112.812
21/10/19 16,5500 16,6000 0,24 16,7000 16,3400 140.240
18/10/19 16,5100 16,7300 -1,61 16,8000 16,4700 110.355
17/10/19 16,7800 16,5800 0,12 17,0300 16,4700 175.556
16/10/19 16,7600 16,2800 2,01 16,7900 16,2800 197.331
15/10/19 16,4300 16,0700 3,07 16,5200 15,8900 173.600
14/10/19 15,9400 15,9100 0,44 16,1500 15,8000 264.673
11/10/19 15,8700 15,5700 3,79 15,9000 15,2500 173.843
10/10/19 15,2900 15,1400 0,07 15,3500 15,1100 135.099
9/10/19 15,2800 15,1800 1,19 15,4400 15,1100 269.366
8/10/19 15,1000 15,1900 -0,46 15,2400 15,0300 125.054
7/10/19 15,1700 15,4100 -1,56 15,5000 15,1100 104.104
4/10/19 15,4100 15,3100 0,65 15,4500 15,0200 118.206
3/10/19 15,3100 15,1400 0,72 15,4400 15,1400 94.578
2/10/19 15,2000 15,7300 -4,16 15,8600 15,1900 188.878
Mostrando el intervalo 1 - 34 de 3.131 resultados.