Cotizaciones históricas


Mostrando cotizaciones de ALMIRALL desde el 20/06/07 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 3.070 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 16,7200 16,5900 0,78 16,8300 16,5800 127.136
22/08/19 16,5900 16,8400 -1,95 16,8800 16,5700 86.880
21/08/19 16,9200 16,6300 1,50 16,9700 16,5400 104.446
20/08/19 16,6700 16,6800 0,00 16,7000 16,5200 95.133
19/08/19 16,6700 16,4700 1,89 16,7800 16,4600 86.727
16/08/19 16,3600 16,0000 2,57 16,3600 16,0000 106.905
15/08/19 15,9500 16,0200 -0,31 16,0300 15,7300 107.908
14/08/19 16,0000 16,3700 -2,56 16,4500 15,9500 125.470
13/08/19 16,4200 16,4900 -0,36 16,4900 16,1500 118.739
12/08/19 16,4800 16,9600 -1,85 16,9600 16,4300 84.463
9/08/19 16,7900 16,6500 0,36 16,8400 16,5700 109.948
8/08/19 16,7300 16,7400 2,70 16,7400 16,3200 150.652
7/08/19 16,2900 16,4500 0,62 16,4900 16,0000 153.538
6/08/19 16,1900 16,3100 -1,28 16,4400 16,1700 128.894
5/08/19 16,4000 16,5400 -1,62 16,5600 16,1900 133.556
2/08/19 16,6700 16,7400 -1,94 17,0800 16,6300 136.111
1/08/19 17,0000 16,4400 3,41 17,0200 16,3300 266.464
31/07/19 16,4400 16,4200 0,18 16,5200 16,0400 258.577
30/07/19 16,4100 17,4000 -5,14 17,4200 16,3700 352.852
29/07/19 17,3000 18,1300 -4,10 18,1400 17,2900 306.152
26/07/19 18,0400 17,2600 4,16 18,0400 17,1000 267.768
25/07/19 17,3200 17,3600 -0,63 17,5600 17,2800 152.993
24/07/19 17,4300 17,0100 1,69 17,4300 17,0100 259.988
23/07/19 17,1400 16,8700 1,00 17,1400 16,8700 170.328
22/07/19 16,9700 16,9100 0,12 17,0600 16,7600 141.953
19/07/19 16,9500 17,0500 -0,47 17,2400 16,9300 164.379
17/07/19 17,0700 16,6700 1,13 17,0700 16,6700 118.204
16/07/19 16,8800 16,7400 0,36 16,9900 16,7100 169.377
15/07/19 16,8200 16,6000 1,02 16,8500 16,5300 163.561
12/07/19 16,6500 16,7100 -0,36 16,7300 16,5500 95.445
11/07/19 16,7100 16,5300 1,15 16,7300 16,5300 121.401
10/07/19 16,5200 16,4300 0,55 16,6500 16,3500 100.996
9/07/19 16,4300 16,6300 -1,73 16,7300 16,4100 135.882
8/07/19 16,7200 16,8500 -0,18 16,8500 16,5500 221.959
Mostrando el intervalo 1 - 34 de 3.070 resultados.