Cotizaciones históricas


Mostrando cotizaciones de ALPHABET A desde el 5/10/15 hasta el 17/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 1.333,5400 1.317,0600 1,86 1.333,5400 1.312,2000 694.049
14/11/19 1.309,1500 1.295,5000 1,00 1.315,5200 1.293,9400 500.249
13/11/19 1.296,1800 1.293,1800 -0,08 1.302,5000 1.292,3700 353.268
12/11/19 1.297,2100 1.298,5700 -0,08 1.309,3400 1.294,4200 357.975
11/11/19 1.298,2800 1.304,0000 -0,82 1.304,4200 1.296,0000 273.893
8/11/19 1.309,0000 1.304,0700 0,16 1.316,7500 1.302,5900 583.071
7/11/19 1.306,9400 1.294,2800 1,23 1.322,6500 1.294,1400 778.211
6/11/19 1.291,0100 1.290,0900 -0,03 1.292,7900 1.282,3400 404.222
5/11/19 1.291,4400 1.291,2000 0,14 1.297,2400 1.289,3800 431.612
4/11/19 1.289,6100 1.277,0200 1,36 1.292,4000 1.276,8600 550.230
1/11/19 1.272,2500 1.265,8000 1,07 1.272,9800 1.260,0000 581.343
31/10/19 1.258,8000 1.260,0000 -0,15 1.265,9800 1.249,5000 630.245
30/10/19 1.260,7000 1.255,1500 0,00 1.268,0000 1.250,7200 515.342
29/10/19 1.260,6600 1.276,0000 -2,20 1.280,5000 1.256,0000 811.424
28/10/19 1.288,9800 1.275,0000 1,95 1.299,2000 1.272,3100 997.185
25/10/19 1.264,3000 1.252,0000 0,41 1.268,0000 1.249,1500 504.221
24/10/19 1.259,1100 1.260,0000 0,12 1.262,7500 1.252,7100 405.399
23/10/19 1.257,6300 1.240,2100 1,32 1.258,0000 1.240,2100 388.312
22/10/19 1.241,2000 1.244,4800 -0,25 1.248,4800 1.240,1100 435.346
21/10/19 1.244,2800 1.248,7000 -0,01 1.253,2700 1.239,9900 411.359
18/10/19 1.244,4100 1.254,6900 -0,67 1.258,1100 1.240,6200 671.673
17/10/19 1.252,8000 1.251,4000 0,79 1.263,7100 1.249,8700 422.973
16/10/19 1.243,0000 1.241,8100 0,06 1.254,0500 1.238,8900 442.529
15/10/19 1.242,2400 1.221,5000 2,01 1.247,0000 1.220,9200 470.054
14/10/19 1.217,7700 1.213,8900 0,17 1.225,8500 1.212,5900 291.751
11/10/19 1.215,7100 1.224,0300 0,52 1.228,7400 1.213,7400 510.634
10/10/19 1.209,4700 1.198,6000 0,59 1.215,5000 1.197,9100 264.712
9/10/19 1.202,4000 1.201,9600 1,03 1.208,4000 1.198,2300 330.755
8/10/19 1.190,1300 1.198,7700 -1,50 1.205,9900 1.189,6500 436.218
7/10/19 1.208,2500 1.207,0000 -0,22 1.218,9100 1.204,7500 326.373
4/10/19 1.210,9600 1.194,2900 1,81 1.212,2800 1.191,4650 438.299
3/10/19 1.189,4300 1.183,9500 0,98 1.190,3200 1.164,0000 497.101
2/10/19 1.177,9200 1.196,5000 -2,33 1.196,5000 1.172,9000 624.643
1/10/19 1.206,0000 1.222,4900 -1,24 1.231,9700 1.205,7500 446.128