Cotizaciones históricas


Mostrando cotizaciones de ALPHABET A desde el 5/10/15 hasta el 20/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/07/19 1.131,5500 1.150,4500 -1,37 1.151,1750 1.131,2800 427.432
17/07/19 1.146,7400 1.152,8100 -0,58 1.158,4400 1.146,6200 338.193
16/07/19 1.153,4600 1.146,7300 0,26 1.158,4900 1.146,7300 454.036
15/07/19 1.150,5100 1.145,3400 0,45 1.150,6800 1.140,0000 358.375
12/07/19 1.145,3400 1.142,9300 0,11 1.147,4900 1.138,7700 419.564
11/07/19 1.144,0800 1.146,1600 0,28 1.153,2400 1.139,7800 460.437
10/07/19 1.140,9100 1.132,3200 1,48 1.142,1300 1.130,6600 602.493
9/07/19 1.124,2900 1.110,0000 0,67 1.127,5000 1.107,3850 521.213
8/07/19 1.116,7900 1.125,8700 -1,40 1.127,2100 1.111,8000 508.680
5/07/19 1.132,6650 1.119,3700 0,86 1.134,5700 1.117,5000 495.906
3/07/19 1.122,9900 1.119,2000 0,93 1.127,8900 1.115,0000 384.621
2/07/19 1.112,6000 1.104,8300 1,15 1.112,8900 1.099,7400 370.284
1/07/19 1.100,0000 1.101,0400 1,59 1.108,4300 1.095,5500 481.196
28/06/19 1.082,8000 1.077,2300 0,57 1.082,8000 1.073,8000 659.288
27/06/19 1.076,6300 1.086,7500 -0,34 1.088,0000 1.075,9500 428.053
26/06/19 1.080,3200 1.091,0000 -0,67 1.095,0000 1.073,8400 655.438
25/06/19 1.087,5800 1.115,0800 -2,61 1.115,6100 1.084,9100 507.398
24/06/19 1.116,7000 1.120,0000 -0,77 1.122,9000 1.113,8700 479.640
21/06/19 1.125,3700 1.111,8300 1,09 1.126,5700 1.110,0100 1.311.749
20/06/19 1.113,2000 1.121,7000 0,79 1.122,4400 1.107,3200 506.554
19/06/19 1.104,5100 1.107,2400 -0,07 1.108,9400 1.096,0300 506.043
18/06/19 1.105,2400 1.111,8000 1,04 1.118,7300 1.100,8700 584.281
17/06/19 1.093,8900 1.089,1000 0,70 1.101,1900 1.089,0200 348.265
14/06/19 1.086,3000 1.089,7400 -0,43 1.094,4400 1.081,7900 389.151
13/06/19 1.091,0100 1.084,7100 1,10 1.096,5700 1.083,4400 334.389
12/06/19 1.079,1000 1.079,9500 -0,18 1.082,5200 1.069,6000 435.776
11/06/19 1.081,0400 1.096,9900 -0,16 1.103,8700 1.079,6800 580.789
10/06/19 1.082,7600 1.077,0000 1,35 1.094,8400 1.075,8900 516.609
7/06/19 1.068,3700 1.054,2800 1,97 1.073,3900 1.051,2300 690.604
6/06/19 1.047,7600 1.046,2100 0,30 1.050,0000 1.035,7000 476.140
5/06/19 1.044,6400 1.055,0000 -0,93 1.056,3600 1.033,0000 844.236
4/06/19 1.054,4900 1.044,4900 1,52 1.058,3100 1.036,5600 979.008
3/06/19 1.038,7400 1.066,9300 -6,12 1.066,9300 1.027,0300 1.626.209
31/05/19 1.106,5000 1.105,6400 -1,33 1.113,3900 1.103,3600 572.661