Cotizaciones históricas


Mostrando cotizaciones de ALPHABET C desde el 18/08/04 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 3.710 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 1.334,8700 1.318,0000 1,79 1.334,8700 1.314,3800 687.783
14/11/19 1.311,4600 1.297,5000 1,04 1.316,9800 1.295,9700 434.725
13/11/19 1.298,0000 1.293,5100 -0,06 1.303,7650 1.293,5100 402.217
12/11/19 1.298,8000 1.300,0000 -0,03 1.309,9300 1.295,8100 350.600
11/11/19 1.299,1900 1.304,1000 -0,93 1.305,9500 1.297,5650 330.136
8/11/19 1.311,3700 1.305,2800 0,19 1.318,0000 1.304,3800 485.714
7/11/19 1.308,8600 1.294,2800 1,32 1.323,5700 1.294,2800 729.372
6/11/19 1.291,8000 1.289,4600 -0,02 1.293,2900 1.282,9600 417.598
5/11/19 1.292,0300 1.292,8900 0,05 1.298,7800 1.291,7900 535.143
4/11/19 1.291,3700 1.276,4500 1,38 1.294,0000 1.276,4500 569.903
1/11/19 1.273,7400 1.265,0000 1,08 1.274,5800 1.260,5100 666.413
31/10/19 1.260,1100 1.261,2800 -0,09 1.267,0000 1.250,9100 592.610
30/10/19 1.261,2900 1.255,0100 -0,11 1.268,7200 1.252,0000 564.714
29/10/19 1.262,6200 1.276,2300 -2,12 1.281,5900 1.257,2850 605.977
28/10/19 1.290,0000 1.275,4500 1,97 1.299,1800 1.273,0000 808.933
25/10/19 1.265,1300 1.251,0300 0,33 1.269,4500 1.250,0200 496.307
24/10/19 1.260,9900 1.260,9000 0,15 1.263,6400 1.253,9300 450.590
23/10/19 1.259,1300 1.242,3600 1,31 1.259,6150 1.242,3600 393.120
22/10/19 1.242,8000 1.247,8500 -0,27 1.250,6000 1.241,4300 450.068
21/10/19 1.246,1500 1.252,2600 0,05 1.254,6200 1.240,6000 484.928
18/10/19 1.245,4900 1.254,4200 -0,60 1.258,8900 1.241,4100 618.650
17/10/19 1.253,0700 1.250,9800 0,76 1.263,3200 1.249,9400 423.340
16/10/19 1.243,6400 1.240,8300 0,05 1.254,4900 1.240,4300 475.390
15/10/19 1.243,0100 1.220,4000 2,13 1.247,0400 1.220,4000 533.317
14/10/19 1.217,1400 1.212,3400 0,14 1.226,0300 1.212,0000 353.712
11/10/19 1.215,4500 1.222,2100 0,56 1.228,3300 1.213,7500 542.700
10/10/19 1.208,6700 1.198,5800 0,53 1.214,9900 1.197,7400 343.855
9/10/19 1.202,3100 1.199,3500 1,11 1.208,2400 1.197,6900 383.076
8/10/19 1.189,1300 1.197,5900 -1,54 1.205,8000 1.189,0400 442.363
7/10/19 1.207,6800 1.204,4000 -0,11 1.217,9200 1.204,0000 392.542
4/10/19 1.209,0000 1.191,8000 1,78 1.211,4400 1.189,1700 500.659
3/10/19 1.187,8300 1.180,0000 0,95 1.189,0200 1.162,7600 568.886
2/10/19 1.176,6300 1.195,0000 -2,36 1.196,5500 1.172,0000 708.991
1/10/19 1.205,1000 1.219,0100 -1,14 1.230,7600 1.203,5800 587.472
Mostrando el intervalo 1 - 34 de 3.710 resultados.