Cotizaciones históricas


Mostrando cotizaciones de ALTABA desde el 16/01/98 hasta el 20/03/19


Mostrando el intervalo 1 - 34 de 5.143 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/12/18 62,6300 63,3800 0,64 63,9350 62,5400 1.813.039
10/12/18 62,2300 62,7000 -1,24 62,8400 60,9500 9.954.591
7/12/18 63,0100 63,5500 -1,33 64,6500 62,4700 6.677.336
6/12/18 63,8600 62,8900 -1,45 63,9300 62,1700 8.197.252
4/12/18 64,8000 66,7500 -3,02 67,2000 64,2000 12.701.494
3/12/18 66,8200 68,1400 1,88 68,6400 66,7300 8.040.532
30/11/18 65,5900 64,5500 1,82 65,8500 64,5200 8.624.227
29/11/18 64,4200 65,0000 -1,54 65,2600 63,5200 7.597.526
28/11/18 65,4300 64,7500 1,98 65,4900 64,0300 8.833.772
27/11/18 64,1600 63,7900 -0,33 65,1000 63,6105 8.310.013
26/11/18 64,3700 63,5000 3,16 64,7100 63,2100 6.167.810
23/11/18 62,4000 61,3100 0,40 62,7700 61,3100 2.145.656
21/11/18 62,1500 62,1100 2,07 62,8901 61,8700 4.307.039
20/11/18 60,8900 59,2500 -2,14 61,6500 59,2500 11.318.367
19/11/18 62,2200 63,0300 -2,15 63,4600 61,9600 3.693.012
16/11/18 63,5900 63,6000 -1,24 64,2600 63,1600 4.806.817
15/11/18 64,3900 62,9700 3,39 64,7900 62,5400 10.395.359
14/11/18 62,2800 62,3400 1,75 63,2300 61,7100 9.356.131
12/11/18 59,9500 61,0000 -1,69 61,3800 59,1100 3.759.085
9/11/18 60,9800 61,4700 -2,40 61,6900 60,1400 5.132.800
8/11/18 62,4800 63,1800 -1,76 63,3300 61,6300 4.846.014
7/11/18 63,6000 62,7700 2,70 63,6600 62,4600 5.663.491
6/11/18 61,9300 60,9300 1,74 62,5827 60,9300 5.377.006
5/11/18 60,8700 61,4300 -1,39 62,2100 60,6800 3.734.574
2/11/18 61,7300 63,8200 -1,80 64,1200 61,3600 6.845.391
1/11/18 62,8600 60,8400 4,59 63,3400 58,9300 8.856.746
31/10/18 60,1000 59,0400 3,76 60,1100 58,9400 6.154.821
30/10/18 57,9200 55,8100 1,92 57,9300 55,7600 7.192.084
29/10/18 56,8300 60,5600 -5,55 60,7700 56,1000 8.411.014
26/10/18 60,1700 58,8300 -0,94 61,0600 58,5600 5.491.780
25/10/18 60,7400 59,7000 2,83 60,9450 59,5800 4.896.516
24/10/18 59,0700 61,0800 -3,72 61,5400 58,8700 6.500.070
23/10/18 61,3500 60,3500 -1,37 61,7200 59,9500 6.212.211
22/10/18 62,2000 62,0800 3,00 62,7900 61,3100 5.862.000
Mostrando el intervalo 1 - 34 de 5.143 resultados.