Cotizaciones históricas


Mostrando cotizaciones de AMADEUS desde el 29/04/10 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 2.484 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 72,9000 72,4000 -0,08 73,4200 72,0600 517.537
17/02/20 72,9600 72,9800 0,16 73,2200 72,3200 459.619
14/02/20 72,8400 73,4200 -0,55 73,6800 72,6400 1.265.966
13/02/20 73,2400 73,7800 -1,03 73,8800 71,8400 760.811
12/02/20 74,0000 74,4000 -0,05 74,4000 73,5600 582.314
11/02/20 74,0400 74,3000 0,22 74,5200 73,7200 748.625
10/02/20 73,8800 73,2600 0,76 74,0800 73,1000 412.811
7/02/20 73,3200 74,6600 -1,79 74,6800 72,9400 632.668
6/02/20 74,6600 74,2200 0,97 74,6800 73,5200 625.409
5/02/20 73,9400 74,8000 -0,64 75,5400 73,6000 963.558
4/02/20 74,4200 73,1200 3,10 74,4200 72,8000 760.271
3/02/20 72,1800 71,1800 1,92 72,7200 70,8000 731.882
31/01/20 70,8200 72,0200 -1,20 72,2400 70,6800 890.244
30/01/20 71,6800 72,5000 -2,74 72,6000 70,9200 836.424
29/01/20 73,7000 73,8000 -0,32 74,1600 73,0600 983.288
28/01/20 73,9400 73,6200 1,37 74,3400 72,4000 792.012
27/01/20 72,9400 76,2600 -6,13 76,5200 72,8000 1.097.594
24/01/20 77,7000 76,2400 2,78 77,7400 76,2400 610.651
23/01/20 75,6000 77,0600 -2,48 77,1000 75,4000 944.097
22/01/20 77,5200 77,7800 -0,26 77,9200 77,2200 593.868
21/01/20 77,7200 77,4000 -0,46 77,7200 76,5200 518.647
20/01/20 78,0800 78,3000 -0,66 78,4600 77,5400 420.801
17/01/20 78,6000 77,0000 2,48 78,8200 76,7000 1.039.229
16/01/20 76,7000 76,1600 0,79 76,7000 75,9000 644.640
15/01/20 76,1000 74,8800 1,49 76,1400 74,5800 692.938
14/01/20 75,5400 74,5400 1,48 75,5400 74,0400 814.563
13/01/20 74,4400 74,1400 0,43 74,5800 74,0200 391.006
10/01/20 74,1200 74,1800 -0,24 74,6000 73,9000 455.648
9/01/20 74,3000 73,5600 1,67 74,4400 73,5400 1.268.691
8/01/20 73,0800 72,9800 -0,27 73,4200 72,3600 513.802
7/01/20 73,2800 72,8000 0,94 73,6000 72,6000 561.556
6/01/20 72,6000 72,7200 -0,90 72,9000 71,6000 359.678
3/01/20 73,2600 72,2200 0,49 73,2600 72,1200 601.358
2/01/20 72,9000 73,9000 0,14 73,9600 72,6800 535.410
Mostrando el intervalo 1 - 34 de 2.484 resultados.