Cotizaciones históricas


Mostrando cotizaciones de AMADEUS desde el 29/04/10 hasta el 19/08/19


Mostrando el intervalo 1 - 34 de 2.356 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/19 67,2400 66,5000 1,63 67,4400 66,2800 836.083
15/08/19 66,1600 66,7400 -0,12 66,8000 64,9000 801.586
14/08/19 66,2400 68,1000 -2,50 68,2200 65,9200 892.868
13/08/19 67,9400 67,9600 -1,16 68,8400 66,8600 865.267
12/08/19 68,7400 69,0000 -0,29 69,6400 68,0000 372.566
9/08/19 68,9400 69,2600 -1,23 69,7800 68,6400 705.057
8/08/19 69,8000 68,9600 2,38 70,1800 68,9000 935.636
7/08/19 68,1800 67,8400 0,89 68,7400 67,5000 941.909
6/08/19 67,5800 68,7800 -1,69 69,1400 67,5800 757.788
5/08/19 68,7400 69,1800 -1,72 69,2000 67,7600 1.107.331
2/08/19 69,9400 70,8200 -2,94 71,6200 69,6200 1.384.002
1/08/19 72,0600 70,5400 0,98 72,1200 70,5400 718.586
31/07/19 71,3600 71,0000 -0,08 72,3400 70,6000 962.119
30/07/19 71,4200 72,5600 -2,06 72,6800 70,9200 780.301
29/07/19 72,9200 72,8400 -0,30 73,2400 72,4400 432.876
26/07/19 73,1400 73,1600 0,25 73,4800 72,1000 566.331
25/07/19 72,9600 73,9000 -1,25 74,2600 72,7000 786.781
24/07/19 73,8800 73,1200 0,74 73,9600 72,6000 1.021.259
23/07/19 73,3400 73,7800 0,00 74,3400 73,2600 671.011
22/07/19 73,3400 72,3400 1,83 73,4600 72,0000 774.247
19/07/19 72,0200 72,5600 -0,03 72,7800 71,5200 903.265
17/07/19 73,5400 73,6000 -0,08 74,9400 73,3600 666.253
16/07/19 73,6000 72,7000 1,60 74,0600 72,2800 808.249
15/07/19 72,4400 71,9800 1,00 72,8400 71,8600 686.456
12/07/19 71,7200 71,4800 0,11 71,9200 71,2200 434.246
11/07/19 71,6400 71,0400 1,10 71,8000 70,7000 556.398
10/07/19 70,8600 70,8400 -0,78 71,7000 70,4400 650.548
9/07/19 72,0800 71,5200 0,90 72,0800 70,9800 759.073
8/07/19 71,4400 70,7000 1,02 71,5800 70,4800 696.911
5/07/19 70,7200 71,4000 -0,95 71,4400 70,2200 544.818
4/07/19 71,4000 71,7600 0,17 71,7600 70,5600 409.748
3/07/19 71,2800 71,0800 0,20 71,7400 70,9600 641.803
2/07/19 71,1400 71,4000 -0,42 71,6400 70,7000 1.045.124
1/07/19 71,4400 70,9200 2,56 71,7400 70,4600 1.085.363
Mostrando el intervalo 1 - 34 de 2.356 resultados.