Cotizaciones históricas


Mostrando cotizaciones de AMADEUS desde el 29/04/10 hasta el 10/12/19


Mostrando el intervalo 1 - 34 de 2.436 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/12/19 72,4800 72,6600 -0,38 72,9000 71,7400 504.999
6/12/19 72,7600 72,4800 0,83 72,9600 72,0200 543.266
4/12/19 72,3000 71,8600 0,61 72,7000 71,7600 608.385
3/12/19 71,8600 71,7200 0,62 72,2400 71,5200 615.889
2/12/19 71,4200 72,2200 -1,22 72,8200 71,2400 1.123.013
29/11/19 72,3000 71,6200 0,36 72,6600 71,4800 715.937
28/11/19 72,0400 71,9000 -0,17 72,1600 71,6800 286.880
27/11/19 72,1600 72,1200 0,36 72,4000 71,9000 539.933
26/11/19 71,9000 71,5000 0,62 72,1000 71,5000 1.330.597
25/11/19 71,4600 71,1800 0,70 71,6600 70,9800 598.567
22/11/19 70,9600 70,9200 0,00 71,2600 70,3200 788.283
21/11/19 70,9600 70,9200 -0,84 71,4200 70,0800 908.390
20/11/19 71,5600 71,6600 -0,45 71,8400 71,0600 704.244
19/11/19 71,8800 72,0400 0,25 72,2400 71,3800 588.427
18/11/19 71,7000 71,9000 -0,39 72,2000 71,3600 635.831
15/11/19 71,9800 72,2800 0,22 72,5400 71,4400 683.943
14/11/19 71,8200 72,0000 0,03 72,2600 71,5600 666.141
13/11/19 71,8000 71,1800 1,01 71,9000 70,9600 705.329
12/11/19 71,0800 71,7800 -0,64 72,0000 71,0000 558.841
11/11/19 71,5400 71,4400 0,11 71,6800 70,9800 906.788
8/11/19 71,4600 70,3600 0,53 71,8200 70,2000 1.013.515
7/11/19 71,0800 70,2400 3,65 71,9200 69,7600 1.218.706
6/11/19 68,5800 66,6800 2,39 69,0000 66,6800 688.460
5/11/19 66,9800 67,7400 -0,98 67,8200 66,4600 718.914
4/11/19 67,6400 67,4200 0,68 68,0600 67,1800 463.438
1/11/19 67,1800 66,6000 1,27 67,2200 66,4600 410.410
31/10/19 66,3400 66,3000 0,48 66,6000 65,7000 761.008
30/10/19 66,0200 66,1800 -0,78 66,3800 65,0800 645.645
29/10/19 66,5400 67,3400 -0,86 67,3400 66,3800 620.695
28/10/19 67,1200 66,7600 0,09 67,4800 66,4400 607.960
25/10/19 67,0600 66,3600 1,12 67,0600 66,0800 406.775
24/10/19 66,3200 65,6600 1,47 66,5000 65,4000 525.067
23/10/19 65,3600 64,8200 -0,06 65,3600 64,2600 521.006
22/10/19 65,4000 66,0200 -1,18 66,3200 65,2400 411.158
Mostrando el intervalo 1 - 34 de 2.436 resultados.