Cotizaciones históricas


Mostrando cotizaciones de AMAZON desde el 8/01/99 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 5.088 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 1.794,1600 1.824,7400 -1,50 1.830,6300 1.781,0400 2.332.337
19/09/19 1.821,5000 1.821,9400 0,22 1.832,4200 1.818,3900 631.144
18/09/19 1.817,4600 1.817,0400 -0,28 1.822,0600 1.795,9800 772.222
17/09/19 1.822,5500 1.807,2000 0,81 1.823,8100 1.804,4100 634.677
16/09/19 1.807,8400 1.824,0200 -1,71 1.825,1800 1.800,4300 1.312.526
13/09/19 1.839,3400 1.844,9700 -0,23 1.846,0000 1.835,2100 611.258
12/09/19 1.843,5500 1.837,6300 1,13 1.853,6600 1.834,5300 918.471
11/09/19 1.822,9900 1.812,1400 0,13 1.833,1300 1.809,1600 772.489
10/09/19 1.820,5500 1.822,6400 -0,59 1.825,7100 1.805,4900 849.980
9/09/19 1.831,3500 1.841,1200 -0,12 1.850,0000 1.825,0000 901.211
6/09/19 1.833,5100 1.840,0000 -0,39 1.840,6000 1.826,8300 753.690
5/09/19 1.840,7200 1.820,9800 2,23 1.841,9600 1.816,0000 1.084.836
4/09/19 1.800,6200 1.805,0000 0,60 1.807,1800 1.796,3200 707.134
3/09/19 1.789,8400 1.771,0200 0,76 1.800,4800 1.768,0000 1.148.505
30/08/19 1.776,2900 1.798,7600 -0,57 1.799,0000 1.764,9200 987.235
29/08/19 1.786,4000 1.782,4200 1,26 1.798,3200 1.777,8100 844.585
28/08/19 1.764,2500 1.756,0000 0,14 1.767,7700 1.745,0000 673.483
27/08/19 1.761,8300 1.776,5300 -0,40 1.779,2500 1.746,6800 842.516
26/08/19 1.768,8700 1.767,1200 1,10 1.770,0000 1.744,0200 933.181
23/08/19 1.749,6200 1.795,0400 -3,10 1.804,2900 1.745,2400 1.613.837
22/08/19 1.805,6000 1.828,0000 -0,98 1.829,2800 1.800,6000 867.063
21/08/19 1.823,5400 1.819,3900 1,23 1.829,4800 1.815,5200 601.298
20/08/19 1.801,3800 1.814,5000 -0,81 1.816,8200 1.800,5800 615.197
19/08/19 1.816,1200 1.818,0800 1,31 1.826,0000 1.812,6100 776.079
16/08/19 1.792,5700 1.794,1300 0,93 1.802,3500 1.785,0000 1.024.434
15/08/19 1.776,1200 1.783,0000 0,75 1.788,0000 1.762,2500 1.095.678
14/08/19 1.762,9600 1.794,7500 -3,36 1.795,5600 1.757,2900 1.504.401
13/08/19 1.824,3400 1.781,1000 2,21 1.831,6400 1.780,0000 1.240.852
12/08/19 1.784,9200 1.795,0000 -1,25 1.800,6900 1.777,0000 916.197
9/08/19 1.807,5800 1.828,9500 -1,38 1.831,0000 1.802,6400 880.689
8/08/19 1.832,8900 1.806,0000 2,20 1.834,2600 1.798,8800 1.080.696
7/08/19 1.793,4000 1.773,6800 0,31 1.798,6300 1.757,0000 1.293.003
6/08/19 1.787,8300 1.792,2300 1,29 1.793,7200 1.753,5400 1.354.231
5/08/19 1.765,1300 1.769,8800 -3,19 1.788,0000 1.749,1000 1.851.708
Mostrando el intervalo 1 - 34 de 5.088 resultados.