Cotizaciones históricas


Mostrando cotizaciones de AMERICAN AIRLINES desde el 13/12/18 hasta el 18/01/20


Mostrando el intervalo 1 - 34 de 269 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 28,4000 28,3000 0,60 28,7200 28,0600 7.378.392
16/01/20 28,2300 27,7900 2,36 28,2600 27,7600 6.439.112
15/01/20 27,5800 27,4500 0,18 28,0600 27,3200 5.687.274
14/01/20 27,5300 27,9100 0,51 28,4000 27,3500 8.889.313
13/01/20 27,3900 27,3200 0,26 27,5300 27,1550 5.874.635
10/01/20 27,3200 27,9600 -2,25 27,9900 27,2500 8.107.014
9/01/20 27,9500 28,0900 0,40 28,2300 27,7100 6.899.150
8/01/20 27,8400 27,1000 2,28 28,0900 27,0700 10.496.896
7/01/20 27,2200 27,5600 -0,37 27,6800 27,0600 6.131.258
6/01/20 27,3200 27,1900 -1,19 27,4901 27,0800 6.107.230
3/01/20 27,6500 28,2700 -4,95 28,2900 27,3400 14.010.627
2/01/20 29,0900 28,9800 1,43 29,2950 28,6500 6.274.732
31/12/19 28,6800 28,2000 1,34 28,7900 28,1900 4.396.931
30/12/19 28,3000 28,5000 -0,49 28,5320 28,0650 4.940.611
27/12/19 28,4400 29,7600 -4,15 29,8092 28,3600 8.417.391
26/12/19 29,6700 29,3200 1,68 29,7100 29,2600 4.746.576
24/12/19 29,1800 29,3200 -0,41 29,4300 29,1000 2.373.608
23/12/19 29,3000 29,2500 0,90 29,7200 29,2000 9.291.423
20/12/19 29,0400 28,6700 1,72 29,0500 28,4900 12.277.104
19/12/19 28,5500 28,0000 1,96 28,5700 27,9300 6.295.083
18/12/19 28,0000 28,3500 -0,99 28,5700 27,9300 4.633.908
17/12/19 28,2800 27,9700 1,29 28,4800 27,8600 5.920.390
16/12/19 27,9200 27,6200 1,60 28,3500 27,6000 6.997.263
13/12/19 27,4800 27,9300 -0,87 28,1300 27,3650 5.965.334
12/12/19 27,7200 27,0900 3,20 28,0200 26,9500 9.645.476
11/12/19 26,8600 27,0800 -0,52 27,1000 26,6800 5.434.919
10/12/19 27,0000 27,5500 -1,78 27,6250 26,9000 7.538.722
9/12/19 27,4900 27,6200 -0,85 27,8300 27,4570 4.479.621
6/12/19 27,7250 27,5000 1,78 27,9600 27,4700 6.093.102
4/12/19 27,3800 27,4200 0,33 27,7550 27,2200 4.805.296
3/12/19 27,2900 27,7300 -2,81 27,7700 26,9600 7.799.149
2/12/19 28,0800 28,7900 -2,30 28,9938 28,0100 6.850.879
29/11/19 28,7400 28,9200 -0,73 29,2650 28,6600 2.970.843
27/11/19 28,9500 29,0700 -0,34 29,3300 28,7416 3.381.814
Mostrando el intervalo 1 - 34 de 269 resultados.