Cotizaciones históricas


Mostrando cotizaciones de AMERICAN AIRLINES desde el 13/12/18 hasta el 18/07/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 143 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 33,2600 34,3400 -2,81 34,4199 33,1100 5.881.922
16/07/19 34,2200 33,7000 1,81 34,6700 33,7000 6.352.631
15/07/19 33,6100 33,6700 -0,50 33,9500 33,4200 3.484.002
12/07/19 33,7800 33,1200 2,27 33,9000 33,0000 5.012.196
11/07/19 33,0300 33,0600 0,27 33,3000 32,8200 6.842.881
10/07/19 32,9400 32,9300 1,79 33,6850 32,5900 8.869.604
9/07/19 32,3600 32,4000 -1,31 32,7502 31,9300 5.450.614
8/07/19 32,7900 31,9900 1,02 32,9150 31,9800 5.328.812
5/07/19 32,4600 32,5400 -0,79 32,8261 31,9500 2.583.122
3/07/19 32,7200 32,4000 1,65 32,8500 32,3500 2.747.692
2/07/19 32,1900 33,0900 -2,10 33,2100 32,0300 4.767.461
1/07/19 32,8800 33,1400 0,83 33,6632 32,5301 8.995.147
28/06/19 32,6100 32,2300 1,43 32,7300 32,1600 5.238.492
27/06/19 32,1500 31,5600 2,19 32,5513 31,4200 4.274.549
26/06/19 31,4600 31,4800 0,64 31,7150 31,0650 4.089.726
25/06/19 31,2600 31,8300 -1,76 32,1100 31,2400 6.523.624
24/06/19 31,8200 31,5700 0,79 31,8900 31,3100 8.425.699
21/06/19 31,5700 32,0300 -1,80 32,3900 31,5100 7.481.376
20/06/19 32,1500 33,6600 -3,19 33,8100 31,9000 8.969.033
19/06/19 33,2100 32,7200 2,12 33,3000 32,5100 5.535.207
18/06/19 32,5200 32,7800 -0,12 33,3000 32,4200 3.789.260
17/06/19 32,5600 32,1000 -0,37 32,9150 32,1000 3.420.933
14/06/19 32,6800 32,9700 -1,24 33,2000 32,2200 6.128.002
13/06/19 33,0900 31,6900 6,40 33,3200 31,4100 10.850.845
12/06/19 31,1000 30,5600 1,70 31,1300 30,4500 5.185.736
11/06/19 30,5800 31,1000 -0,59 31,2900 30,5100 3.461.792
10/06/19 30,7600 31,1500 -0,52 31,7200 30,7150 5.449.401
7/06/19 30,9200 30,5900 1,78 31,1500 30,4300 4.843.351
6/06/19 30,3800 30,4000 0,07 30,5100 29,8800 5.507.161
5/06/19 30,3600 29,7600 4,26 30,4500 29,4600 8.711.505
4/06/19 29,1200 27,6300 7,06 29,3100 27,5000 10.218.494
3/06/19 27,2000 27,1200 -0,11 27,8100 27,0200 6.794.706
31/05/19 27,2300 27,8000 -3,34 27,9200 27,1050 7.441.056
30/05/19 28,1700 28,5000 -0,84 28,7450 27,9900 4.723.953
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 143 resultados.