Cotizaciones históricas


Mostrando cotizaciones de AMERICAN AIRLINES desde el 13/12/18 hasta el 23/10/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 210 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 28,2600 28,5000 -1,26 28,6900 27,8150 8.090.142
21/10/19 28,6200 28,5100 1,42 28,9100 28,4250 6.789.511
18/10/19 28,2200 27,8000 1,04 28,3200 27,7050 5.692.560
17/10/19 27,9300 28,3100 -0,43 28,4400 27,8500 6.710.008
16/10/19 28,0500 28,3300 -0,78 28,8100 28,0300 6.373.176
15/10/19 28,2700 27,6300 2,37 28,3746 27,2800 7.047.447
14/10/19 27,6150 27,3700 0,95 27,6600 27,1400 3.190.055
11/10/19 27,3550 27,6300 0,64 28,0200 27,3400 7.531.364
10/10/19 27,1800 26,6800 0,42 27,2500 26,5000 7.095.429
9/10/19 27,0650 26,7800 3,07 27,3300 26,6900 8.191.233
8/10/19 26,2600 25,5600 1,66 26,8000 25,4500 9.048.544
7/10/19 25,8300 25,8000 0,00 26,0600 25,5200 5.875.307
4/10/19 25,8300 25,3300 2,24 25,8500 25,0700 6.524.625
3/10/19 25,2650 25,4700 -0,41 25,5100 24,5100 8.615.077
2/10/19 25,3700 26,5000 -5,34 26,5100 25,0200 14.245.890
1/10/19 26,8000 27,0800 -0,63 27,6600 26,5900 6.547.607
30/09/19 26,9700 27,3500 -0,15 27,4100 26,8200 5.146.989
27/09/19 27,0100 27,0100 -0,66 27,8050 26,9100 5.207.977
26/09/19 27,1900 27,5700 -0,91 27,6000 26,9050 4.859.795
25/09/19 27,4400 27,1300 1,65 27,8300 27,0200 6.399.866
24/09/19 26,9950 27,6200 -1,84 27,7000 26,7650 5.588.150
23/09/19 27,5000 27,7100 -1,75 27,8800 27,3550 5.394.512
20/09/19 27,9900 28,2000 -1,10 28,4350 27,9600 6.975.199
19/09/19 28,3000 28,6300 -1,05 28,7400 28,1600 5.124.930
18/09/19 28,6000 28,5500 -0,14 28,6600 28,0700 6.175.865
17/09/19 28,6400 28,0200 3,13 29,2500 27,9200 12.735.028
16/09/19 27,7700 28,5600 -7,28 28,7892 27,7000 15.506.366
13/09/19 29,9500 30,2000 0,03 30,3400 29,8700 7.131.918
12/09/19 29,9400 29,6700 0,60 30,2200 29,6400 5.808.312
11/09/19 29,7600 29,1600 2,20 29,9300 28,7250 10.842.225
10/09/19 29,1200 28,2800 2,39 29,1800 28,2050 6.377.164
9/09/19 28,4400 27,7900 2,34 28,7500 27,7100 8.561.601
6/09/19 27,7900 28,1600 0,36 28,2300 27,7300 5.791.663
5/09/19 27,6900 27,4500 2,56 28,1100 27,4400 6.256.918
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 210 resultados.