Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 5.538 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 221,6900 224,1500 -0,80 224,1500 220,9400 685.273
14/02/20 223,4800 222,9300 0,20 223,4900 221,4700 789.782
13/02/20 223,0400 224,9900 -1,05 226,5200 222,8300 806.000
12/02/20 227,0000 229,4700 -0,86 230,1800 225,8800 1.034.485
11/02/20 228,9600 227,7000 0,68 229,4600 226,8200 860.046
10/02/20 227,4200 228,1500 -0,83 228,7100 226,2800 1.013.736
7/02/20 229,3300 231,4100 -0,92 232,1300 227,6700 761.625
6/02/20 231,4500 233,7200 -0,21 233,8000 229,3800 891.217
5/02/20 231,9400 223,7400 4,57 234,6100 223,7400 1.324.579
4/02/20 221,8100 220,7700 2,27 223,8100 220,4800 1.157.153
3/02/20 216,8800 216,3900 0,38 219,6200 215,5800 935.593
31/01/20 216,0500 218,7600 -4,47 219,0300 210,0500 1.780.841
30/01/20 226,1500 226,0000 -0,44 226,7900 223,3500 1.064.814
29/01/20 227,1500 225,5000 1,03 228,9300 225,0100 875.804
28/01/20 224,8400 223,5700 0,85 226,7000 222,8500 787.978
27/01/20 222,9500 223,6800 -1,17 224,9200 221,2000 1.101.293
24/01/20 225,5900 235,8000 -4,02 235,8800 224,5400 1.429.092
23/01/20 235,0400 237,0600 -0,72 237,0600 233,0700 921.845
22/01/20 236,7500 238,7500 -0,36 239,6200 235,8000 784.166
21/01/20 237,6000 240,9700 -1,61 242,0100 237,2600 1.267.505
17/01/20 241,4900 242,1100 0,41 242,1400 239,2900 1.404.299
16/01/20 240,5000 242,1800 -0,50 243,8500 239,8450 840.444
15/01/20 241,7000 240,6700 0,71 242,5600 240,6700 919.868
14/01/20 240,0000 235,8000 1,30 240,6800 235,3500 976.327
13/01/20 236,9200 238,2600 -0,56 238,2700 234,7950 993.354
10/01/20 238,2600 238,6800 -0,28 240,8700 237,8600 699.133
9/01/20 238,9300 239,6900 0,30 239,6900 237,9700 630.769
8/01/20 238,2200 237,9300 0,08 239,5600 236,7900 763.675
7/01/20 238,0400 239,3100 -0,94 240,0000 237,5900 563.213
6/01/20 240,3000 237,2000 0,77 240,4500 236,6400 607.635
3/01/20 238,4700 237,3800 -0,68 240,2400 236,3100 741.980
2/01/20 240,1000 243,0000 -0,40 243,1900 239,0000 753.248
31/12/19 241,0700 240,2800 0,33 241,4300 238,5100 830.468
30/12/19 240,2700 241,4000 -0,52 242,8700 239,4200 585.790
Mostrando el intervalo 1 - 34 de 5.538 resultados.