Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 15/09/19


Mostrando el intervalo 1 - 34 de 5.432 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/09/19 195,4700 194,4100 0,76 196,6300 194,4100 794.265
12/09/19 194,0000 196,8300 -0,94 196,8300 193,9000 1.239.865
11/09/19 195,8400 197,6000 -0,52 198,3500 195,1700 1.121.280
10/09/19 196,8700 200,8100 -2,70 201,7100 195,3700 1.801.248
9/09/19 202,3400 202,4000 -2,59 202,9400 198,9000 1.549.584
6/09/19 207,7300 208,6400 0,04 209,3300 206,1000 907.092
5/09/19 207,6500 206,6300 0,64 208,4700 205,9700 666.996
4/09/19 206,3200 206,7000 0,39 207,0400 203,0500 763.787
3/09/19 205,5200 207,3000 -1,49 207,6400 204,6800 906.578
30/08/19 208,6200 208,9900 0,79 210,9000 206,8800 1.063.478
29/08/19 206,9800 208,7100 -0,26 209,8400 205,2600 813.837
28/08/19 207,5200 205,5100 0,50 210,1000 205,3900 1.254.123
27/08/19 206,4900 206,5400 0,53 208,9500 205,2700 1.154.938
26/08/19 205,4100 199,9200 3,18 206,3900 199,8100 1.105.043
23/08/19 199,0800 203,0900 -2,13 203,5100 198,0500 1.485.330
22/08/19 203,4200 205,2700 -0,25 206,2800 202,0400 820.658
21/08/19 203,9400 204,4500 0,38 205,3300 203,6000 667.214
20/08/19 203,1700 205,9000 -1,37 206,1200 202,9600 1.054.334
19/08/19 206,0000 203,2300 0,97 206,4900 201,1300 995.664
16/08/19 204,0200 201,8300 2,36 205,4100 200,4900 1.086.505
15/08/19 199,3100 200,0000 0,22 201,0000 198,6900 1.008.199
14/08/19 198,8700 202,8100 -2,83 205,3600 198,7200 1.919.407
13/08/19 206,1200 203,4300 0,17 211,8900 203,0400 1.884.280
12/08/19 205,7800 197,9500 4,86 208,7400 197,2600 3.339.824
9/08/19 196,2500 185,1500 5,95 200,0000 182,8900 2.790.483
8/08/19 185,2300 183,4700 0,92 185,3800 183,1700 1.105.611
7/08/19 183,5400 183,0400 -0,50 184,1200 179,6100 1.060.245
6/08/19 184,4600 181,3400 1,63 184,5900 180,0300 1.326.121
5/08/19 181,5000 185,5800 -3,06 185,8600 180,5200 1.531.004
2/08/19 187,2200 186,0000 0,66 187,8500 185,4200 1.164.904
1/08/19 186,0000 186,4000 -0,31 189,4600 184,1600 1.421.804
31/07/19 186,5800 180,0000 5,74 188,0000 178,0000 2.480.552
30/07/19 176,4500 174,9200 0,21 176,7200 174,5000 729.049
29/07/19 176,0800 175,2700 0,42 177,1400 174,8400 747.951
Mostrando el intervalo 1 - 34 de 5.432 resultados.