Cotizaciones históricas


Mostrando cotizaciones de AMGEN desde el 19/08/97 hasta el 9/12/19


Mostrando el intervalo 1 - 34 de 5.490 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 233,7700 234,6800 0,15 235,0000 233,2250 581.747
4/12/19 233,8800 232,7300 0,48 234,7400 232,0000 819.253
3/12/19 232,7700 231,4800 -0,30 233,1600 230,7800 826.861
2/12/19 233,4800 234,5400 -0,53 235,6900 232,7200 631.285
29/11/19 234,7200 234,1300 0,08 235,4000 233,7700 527.242
27/11/19 234,5400 234,6500 0,06 235,2500 231,9400 593.006
26/11/19 234,3900 233,9800 -0,06 234,8800 232,0100 1.486.292
25/11/19 234,5400 231,0800 1,65 235,8000 231,0800 1.068.305
22/11/19 230,7400 228,0800 1,28 230,8500 227,9800 784.846
21/11/19 227,8200 227,1200 1,02 228,8000 225,0900 1.186.408
20/11/19 225,5100 224,3800 0,45 226,5500 223,1500 1.620.794
19/11/19 224,5000 221,2400 1,74 224,6800 220,9500 1.147.383
18/11/19 220,6700 221,0600 -0,09 221,5000 219,2500 1.067.539
15/11/19 220,8600 219,5900 1,08 220,9000 217,2800 1.015.558
14/11/19 218,5000 218,4900 0,13 218,6850 213,5600 923.243
13/11/19 219,6700 220,4300 -0,74 221,6800 218,7500 1.052.791
12/11/19 221,3100 221,3100 0,28 225,2200 219,9700 1.222.641
11/11/19 220,7000 220,2400 -0,19 221,3800 218,7000 607.218
8/11/19 221,1100 218,2100 1,43 221,2500 217,5400 931.723
7/11/19 217,9900 216,9100 0,73 218,5100 215,4600 973.631
6/11/19 216,4000 215,4500 0,61 218,5700 215,4500 1.028.739
5/11/19 215,0800 215,9200 0,31 219,4900 213,1900 1.268.514
4/11/19 214,4100 218,7300 -1,62 219,8400 214,3600 1.191.066
1/11/19 217,9500 214,2600 2,20 219,3700 214,0000 1.248.265
31/10/19 213,2500 210,1000 1,12 213,6700 209,6700 1.169.874
30/10/19 210,8800 206,3500 0,90 211,0000 204,2100 967.150
29/10/19 208,9900 205,2600 1,94 211,2400 204,9900 1.196.669
28/10/19 205,0100 203,1700 0,97 205,9800 202,9300 634.431
25/10/19 203,0500 202,5900 -0,00 203,7000 201,5700 547.849
24/10/19 203,0600 203,9500 -0,13 204,2400 201,6600 624.309
23/10/19 203,3200 204,2300 -0,74 205,8700 203,0500 679.263
22/10/19 204,8300 204,6300 0,94 206,0500 203,2200 898.466
21/10/19 202,9300 203,5600 0,10 203,5600 200,8400 682.491
18/10/19 202,7200 204,1100 -0,41 204,1200 200,8200 1.121.032
Mostrando el intervalo 1 - 34 de 5.490 resultados.