Cotizaciones históricas


Mostrando cotizaciones de ANHEUSER-BUSCH INBEV desde el 14/07/10 hasta el 25/03/19


Mostrando el intervalo 1 - 34 de 2.164 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 71,8100 73,7500 -2,29 73,7500 71,6500 2.471.017
21/03/19 73,4900 73,5800 0,42 73,7000 73,0700 1.416.887
20/03/19 73,1800 74,5000 -1,51 74,5600 73,1300 1.793.417
19/03/19 74,3000 72,5000 2,68 75,0000 72,4400 2.911.092
18/03/19 72,3600 72,1600 0,91 72,4600 72,0100 1.051.049
15/03/19 71,7100 70,4600 1,46 71,9600 70,4100 4.938.024
14/03/19 70,6800 71,1600 -0,63 71,6100 70,6800 1.796.764
13/03/19 71,1300 71,1000 -0,96 71,7500 70,9100 1.501.595
12/03/19 71,8200 72,0000 0,11 72,2000 71,5200 1.160.276
11/03/19 71,7400 72,0000 0,36 72,3500 71,5700 2.041.733
8/03/19 71,4800 71,7500 -0,38 72,0000 70,3600 1.674.101
7/03/19 71,7500 71,8500 -0,99 72,5400 71,2900 1.952.139
6/03/19 72,4700 72,7500 -0,29 72,9200 71,9800 1.417.640
5/03/19 72,6800 72,0700 1,44 73,4500 71,8700 2.258.051
4/03/19 71,6500 72,6000 -1,58 73,0100 71,2500 2.650.858
1/03/19 72,8000 69,2200 6,20 72,8700 69,0700 5.317.036
28/02/19 68,5500 68,0000 4,08 70,0000 67,7100 4.960.598
27/02/19 65,8600 65,8300 -0,48 66,0300 65,3600 1.926.889
26/02/19 66,1800 65,9100 0,00 66,2800 64,8000 2.231.568
25/02/19 66,1800 66,4400 0,62 66,6100 65,7600 1.717.992
22/02/19 65,7700 66,9000 -3,62 67,3900 64,7900 2.916.442
21/02/19 68,2400 68,4500 -0,83 68,5900 67,4300 1.348.466
20/02/19 68,8100 67,8400 1,55 68,8100 67,0200 1.564.196
19/02/19 67,7600 68,6400 -1,28 68,6400 67,3800 1.448.494
18/02/19 68,6400 68,6700 0,28 68,7300 68,0700 763.490
15/02/19 68,4500 67,3400 2,33 68,7000 66,6600 2.016.590
14/02/19 66,8900 69,4500 -3,06 69,5200 66,6900 2.045.029
13/02/19 69,0000 68,0000 2,18 69,6500 67,4100 2.129.825
12/02/19 67,5300 68,2800 -0,31 68,9200 66,4700 1.916.983
11/02/19 67,7400 67,1000 1,60 67,7800 67,0700 1.454.954
8/02/19 66,6700 67,5100 -1,04 67,6600 66,5600 1.719.104
7/02/19 67,3700 68,3300 -2,57 68,9400 67,3600 2.082.889
6/02/19 69,1500 69,7400 0,03 69,8400 68,7400 1.410.064
5/02/19 69,1300 67,6600 2,29 69,1300 67,0400 2.281.473
Mostrando el intervalo 1 - 34 de 2.164 resultados.