Cotizaciones históricas


Mostrando cotizaciones de ANHEUSER-BUSCH INBEV desde el 14/07/10 hasta el 26/05/19


Mostrando el intervalo 1 - 34 de 2.203 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 73,5300 73,9900 -0,23 74,3300 73,3600 1.220.901
23/05/19 73,7000 73,3400 0,37 74,1200 73,3300 1.897.369
22/05/19 73,4300 72,4700 0,77 73,4300 72,3600 1.134.881
20/05/19 72,9700 74,1900 -1,79 74,3100 72,7800 1.502.587
17/05/19 74,3000 74,7100 -1,47 74,8900 73,9400 1.993.598
16/05/19 75,4100 74,6400 0,99 75,4700 73,6200 1.867.134
15/05/19 74,6700 74,2400 0,67 74,7900 73,4000 1.594.388
14/05/19 74,1700 73,8000 1,24 74,1700 73,3000 1.379.145
13/05/19 73,2600 74,5000 -1,15 74,8000 72,4800 1.817.106
10/05/19 74,1100 75,3000 -0,11 75,8400 74,1100 1.541.893
9/05/19 74,1900 75,5000 -2,28 75,7200 73,8900 1.642.281
8/05/19 75,9200 75,7600 0,22 76,2300 75,2100 1.784.583
7/05/19 75,7500 76,8100 -2,32 78,5500 75,4100 2.471.377
6/05/19 78,5500 76,7500 -0,36 78,8400 76,1000 1.509.396
3/05/19 78,8300 78,3100 0,10 79,4300 78,2000 1.360.927
2/05/19 78,7500 78,7500 -0,64 79,4100 78,3700 1.837.150
30/04/19 79,2600 78,7900 0,60 79,2900 78,5600 1.570.075
29/04/19 78,7900 78,5400 0,65 78,8700 77,8400 956.363
26/04/19 78,2800 77,7200 0,80 78,5200 77,1700 1.456.647
25/04/19 77,6600 79,0000 -2,02 79,1700 77,1700 2.012.220
24/04/19 79,2600 79,4000 -0,70 79,7200 78,5600 1.809.228
23/04/19 79,8200 80,0000 -0,03 80,1700 78,8600 1.374.391
18/04/19 79,8400 78,2700 1,89 80,0000 78,2300 2.397.858
17/04/19 78,3600 78,4000 -0,80 78,6400 77,7100 2.273.747
16/04/19 78,9900 78,9400 0,46 79,0900 78,3900 1.254.437
15/04/19 78,6300 78,7200 0,28 79,0100 78,4000 1.377.938
12/04/19 78,4100 77,9000 0,42 78,8100 77,5000 1.602.134
11/04/19 78,0800 77,6100 0,74 78,2200 77,1600 1.379.534
9/04/19 76,6000 76,2500 0,09 77,2600 76,2400 1.268.408
8/04/19 76,5300 76,6500 -0,48 77,3700 76,2900 1.296.438
5/04/19 76,9000 76,0100 1,85 77,4400 75,8700 2.479.727
4/04/19 75,5000 74,5000 1,04 75,6700 74,3300 1.312.035
3/04/19 74,7200 75,4000 -0,28 75,5700 74,2300 1.452.941
2/04/19 74,9300 74,9200 0,54 75,8700 74,5100 1.378.407
Mostrando el intervalo 1 - 34 de 2.203 resultados.