Cotizaciones históricas


Mostrando cotizaciones de APPLE desde el 15/01/99 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 4.962 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 188,1600 186,2300 0,87 189,4900 184,7300 7.902.715
19/03/19 186,5300 188,4000 -0,79 188,9900 185,9300 9.025.304
18/03/19 188,0200 185,9000 1,02 188,3900 185,8800 7.015.762
15/03/19 186,1200 184,7000 1,30 187,3200 183,7400 16.810.924
14/03/19 183,7300 183,9000 1,11 184,1000 182,5800 7.373.174
13/03/19 181,7100 182,2900 0,44 183,2900 180,9200 11.092.292
12/03/19 180,9100 180,0000 1,12 182,6700 179,3800 8.412.849
11/03/19 178,9000 175,4100 3,46 179,1200 175,3500 9.235.190
8/03/19 172,9100 170,3200 0,24 173,0700 169,5000 7.560.452
7/03/19 172,5000 173,8700 -1,16 174,4300 172,0400 7.898.074
6/03/19 174,5200 174,6700 -0,58 175,4900 173,9500 5.618.506
5/03/19 175,5300 175,8600 -0,18 175,9500 174,5400 6.213.946
4/03/19 175,8500 175,6400 0,50 177,7500 173,9800 6.555.253
1/03/19 174,9700 174,2300 1,05 175,1400 172,8900 8.281.814
28/02/19 173,1500 174,3200 -0,98 174,9100 172,9200 8.474.419
27/02/19 174,8700 173,2300 0,31 175,0000 172,7300 6.322.916
26/02/19 174,3300 173,6200 0,06 175,2900 173,1800 5.408.444
25/02/19 174,2300 173,9900 0,73 175,8600 173,9500 6.616.217
22/02/19 172,9700 171,3800 1,12 173,0000 171,3800 7.115.039
21/02/19 171,0600 171,8000 -0,56 172,3700 170,3100 5.216.781
20/02/19 172,0300 171,1000 0,64 173,3200 171,0000 6.511.709
19/02/19 170,9300 169,5500 0,30 171,4400 169,5000 5.183.649
15/02/19 170,4200 171,4700 -0,22 171,7000 169,7700 8.687.252
14/02/19 170,8000 169,8500 0,36 171,2600 169,4000 6.588.563
13/02/19 170,1800 171,3200 -0,42 172,4800 169,9200 6.347.012
12/02/19 170,8900 170,1000 0,86 171,0000 169,7050 6.811.428
11/02/19 169,4300 171,1000 -0,58 171,2100 169,2500 6.275.469
8/02/19 170,4100 168,9900 0,12 170,6600 168,4400 6.078.913
7/02/19 170,9400 172,3200 -1,89 173,9300 170,3400 8.186.407
6/02/19 174,2400 174,8000 0,03 175,5700 172,8700 6.032.944
5/02/19 174,1800 172,9300 1,71 175,0800 172,3800 8.506.091
4/02/19 171,2500 167,4800 2,84 171,6550 167,2800 7.439.993
1/02/19 166,5200 167,0100 0,05 168,9800 165,9500 9.851.925
31/01/19 166,4400 166,1400 0,72 168,9900 164,5600 12.294.559
Mostrando el intervalo 1 - 34 de 4.962 resultados.