Cotizaciones históricas


Mostrando cotizaciones de ASM LITHOGRAPHY desde el 16/07/99 hasta el 11/11/19


Mostrando el intervalo 1 - 34 de 5.084 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/11/19 242,0500 242,2000 -0,58 242,2500 239,6000 926.469
7/11/19 243,4500 244,3500 0,16 246,5500 242,5500 890.231
6/11/19 243,0500 246,4000 -1,40 247,2500 241,6500 1.335.850
5/11/19 246,5000 245,2500 0,67 246,6500 243,1000 837.228
4/11/19 244,8500 242,0000 2,58 246,4000 241,7000 911.531
1/11/19 239,7500 236,0000 2,02 240,7500 235,6000 718.188
31/10/19 235,0000 238,2000 -1,05 239,7000 234,9500 1.031.054
30/10/19 237,5000 238,0000 -0,86 240,5000 234,8500 701.170
29/10/19 239,5500 241,0000 -0,50 242,8000 238,3500 834.906
28/10/19 240,7500 237,6000 1,22 242,0000 236,3500 769.720
25/10/19 237,8500 238,5500 0,23 240,5500 235,8500 783.448
24/10/19 237,3000 231,7500 3,15 237,4500 231,7500 1.026.540
23/10/19 230,0500 227,2500 -0,75 230,8000 226,8500 1.029.415
22/10/19 231,8000 234,1500 -0,49 235,8500 230,9000 919.362
21/10/19 232,9500 228,9500 2,17 233,4500 227,8000 880.953
18/10/19 228,0000 227,0000 -0,44 229,7500 226,0500 1.321.248
17/10/19 229,0000 231,7000 -1,38 235,1500 227,4500 1.685.033
16/10/19 232,2000 239,0000 -4,52 243,8500 232,2000 1.859.685
15/10/19 243,2000 240,2000 3,01 243,3500 238,8500 1.560.445
14/10/19 236,1000 236,2000 -0,08 236,9000 233,2000 982.241
11/10/19 236,3000 231,6000 2,49 236,3000 230,5000 1.119.025
10/10/19 230,5500 225,4500 2,63 230,7500 222,7500 921.951
9/10/19 224,6500 221,5000 1,63 224,8000 220,1000 672.520
8/10/19 221,0500 227,4500 -2,21 227,9500 220,0500 912.379
7/10/19 226,0500 223,0500 1,19 226,3500 222,1000 819.582
4/10/19 223,4000 221,8000 1,27 223,7000 220,6500 846.338
3/10/19 220,6000 219,7000 0,75 221,9000 217,0000 848.277
2/10/19 218,9500 224,9500 -2,67 225,6000 218,9500 1.164.467
1/10/19 224,9500 229,4500 -1,01 231,9000 224,9000 1.177.986
30/09/19 227,2500 224,3500 0,80 227,2500 223,4000 902.456
27/09/19 225,4500 223,0000 -0,42 226,9500 222,6000 819.090
26/09/19 226,4000 225,0000 1,14 228,3500 224,8500 965.027
25/09/19 223,8500 222,5000 -0,58 223,8500 218,5000 1.007.372
24/09/19 225,1500 226,0000 -0,07 227,2000 225,1500 738.318
Mostrando el intervalo 1 - 34 de 5.084 resultados.