Cotizaciones históricas


Mostrando cotizaciones de ATLANTICA YIELD desde el 9/09/15 hasta el 23/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/11/17 23,5200 23,3300 0,17 23,6700 23,0700 163.076
10/11/17 23,4800 23,2400 0,69 23,5300 23,2300 95.433
9/11/17 23,3200 23,2300 0,26 23,5200 23,2300 84.460
6/11/17 23,2900 23,1900 0,65 23,4300 23,1000 172.551
3/11/17 23,1400 23,0200 0,26 23,3900 22,7700 207.284
2/11/17 23,0800 24,0000 3,08 24,1300 23,0000 483.563
1/11/17 22,3900 22,4000 0,04 22,4900 22,3100 139.460
31/10/17 22,3800 22,3000 0,45 22,4550 22,2800 96.623
30/10/17 22,2800 22,2900 0,09 22,4900 22,1000 140.033
27/10/17 22,2600 22,1600 0,72 22,3000 22,0600 79.101
26/10/17 22,1000 21,9000 0,36 22,2700 21,9000 74.424
25/10/17 22,0200 22,1100 -0,18 22,2100 21,9200 105.495
23/10/17 21,5700 21,7600 -0,87 21,7600 21,5000 82.340
20/10/17 21,7600 21,5400 1,21 21,7900 21,4400 594.517
19/10/17 21,5000 21,5200 -0,60 21,6100 21,3700 106.350
18/10/17 21,6300 21,4300 0,98 21,7800 21,3700 123.445
17/10/17 21,4200 21,0900 1,76 21,5000 21,0800 167.802
16/10/17 21,0500 20,8900 1,30 21,0800 20,8200 126.295
13/10/17 20,7800 20,8000 -0,10 21,0400 20,7500 94.832
12/10/17 20,8000 20,3900 2,01 20,8200 20,3200 119.979
11/10/17 20,3900 20,5100 -0,44 20,5100 20,3700 170.762
10/10/17 20,4800 20,3300 1,29 20,5500 20,2500 156.098
6/10/17 20,6100 20,4000 0,93 20,7100 19,9100 192.235
5/10/17 20,4200 19,5000 5,04 20,4400 19,5000 411.030
4/10/17 19,4400 19,4800 0,00 19,4900 19,3000 90.230
3/10/17 19,4400 19,5100 -0,46 19,6000 19,4400 135.403
2/10/17 19,5300 19,6700 -0,86 19,7900 19,5100 62.946
29/09/17 19,7000 19,7300 0,66 19,7300 19,4800 165.020
28/09/17 19,5700 19,8700 -1,41 19,8800 19,5200 154.669
27/09/17 19,8500 19,7800 0,05 19,9300 19,6400 87.591
26/09/17 19,8400 19,7800 -0,10 19,8900 19,6700 71.540
25/09/17 19,8600 19,9500 -0,30 20,0350 19,8300 62.410
21/09/17 19,8300 19,7300 0,51 19,8450 19,6700 73.972
20/09/17 19,7300 19,7000 0,00 19,9000 19,6100 80.032