Cotizaciones históricas


Mostrando cotizaciones de ATRESMEDIA desde el 29/10/03 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 3.943 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 3,2980 3,3600 -1,90 3,3800 3,2600 509.889
19/08/19 3,3620 3,3000 3,00 3,3660 3,2940 322.220
16/08/19 3,2640 3,1480 3,03 3,2700 3,1480 311.723
15/08/19 3,1680 3,1680 0,38 3,1860 3,1000 475.792
14/08/19 3,1560 3,2000 -2,29 3,2300 3,1300 480.479
13/08/19 3,2300 3,1740 1,44 3,2660 3,1520 728.570
12/08/19 3,1840 3,3100 -3,22 3,3200 3,1640 385.015
9/08/19 3,2900 3,3440 -2,03 3,3800 3,2500 460.225
8/08/19 3,3580 3,3840 0,06 3,3840 3,3200 319.354
7/08/19 3,3560 3,3400 1,39 3,3760 3,2600 521.518
6/08/19 3,3100 3,3420 -1,02 3,4060 3,3020 491.951
5/08/19 3,3440 3,3920 -1,12 3,4400 3,3340 350.979
2/08/19 3,3820 3,4280 -1,69 3,4300 3,3220 789.851
1/08/19 3,4400 3,5120 -2,44 3,5640 3,4380 560.215
31/07/19 3,5260 3,5940 -0,56 3,6000 3,5260 493.818
30/07/19 3,5460 3,5960 -1,72 3,6040 3,5300 426.528
29/07/19 3,6080 3,6760 -1,90 3,6760 3,5760 583.667
26/07/19 3,6780 3,7400 -1,76 3,7720 3,6660 636.159
25/07/19 3,7440 3,8000 0,00 3,8500 3,7040 510.169
24/07/19 3,7440 3,7200 0,92 3,7780 3,6640 500.518
23/07/19 3,7100 3,7520 -0,86 3,7800 3,7100 547.776
22/07/19 3,7420 3,8100 -2,04 3,8200 3,7020 587.912
19/07/19 3,8200 3,9140 -1,75 3,9140 3,8200 394.948
17/07/19 3,9160 3,9400 -0,86 3,9800 3,8780 608.280
16/07/19 3,9500 4,0200 -1,25 4,0480 3,9260 719.307
15/07/19 4,0000 4,0760 -1,23 4,0760 4,0000 462.588
12/07/19 4,0500 4,0660 0,50 4,0780 4,0300 267.280
11/07/19 4,0300 4,0960 -0,84 4,0960 4,0200 377.235
10/07/19 4,0640 4,1000 -1,17 4,1080 4,0200 444.967
9/07/19 4,1120 4,2200 -2,33 4,2280 4,1040 438.473
8/07/19 4,2100 4,3420 -3,17 4,3480 4,2000 544.172
5/07/19 4,3480 4,3760 -0,55 4,4120 4,3240 256.445
4/07/19 4,3720 4,3400 0,97 4,3980 4,3220 237.018
3/07/19 4,3300 4,2400 1,36 4,3720 4,2400 543.371
Mostrando el intervalo 1 - 34 de 3.943 resultados.