Cotizaciones históricas


Mostrando cotizaciones de ATRESMEDIA desde el 29/10/03 hasta el 17/10/19


Mostrando el intervalo 1 - 34 de 3.984 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/10/19 3,5160 3,6480 -3,41 3,6480 3,5160 601.436
15/10/19 3,6400 3,7000 -0,55 3,7200 3,5820 364.442
14/10/19 3,6600 3,5720 2,87 3,7780 3,5700 515.099
11/10/19 3,5580 3,4920 0,96 3,5800 3,4840 294.478
10/10/19 3,5240 3,4260 2,44 3,5240 3,4100 223.444
9/10/19 3,4400 3,4160 0,23 3,4640 3,3900 329.328
8/10/19 3,4320 3,3500 2,14 3,4480 3,3120 318.479
7/10/19 3,3600 3,3620 -0,88 3,3740 3,3200 408.339
4/10/19 3,3900 3,4640 -2,14 3,4860 3,3580 399.563
3/10/19 3,4640 3,4800 0,06 3,4880 3,4240 226.274
2/10/19 3,4620 3,5960 -2,26 3,5960 3,4380 286.926
1/10/19 3,5420 3,5200 0,23 3,6280 3,5200 399.605
30/09/19 3,5340 3,5480 -0,17 3,5600 3,5100 347.170
27/09/19 3,5400 3,6000 -3,12 3,6300 3,4500 770.277
26/09/19 3,6540 3,7100 -0,33 3,7160 3,6320 152.868
25/09/19 3,6660 3,7260 -1,08 3,7260 3,6000 233.922
24/09/19 3,7060 3,7420 -0,70 3,7580 3,6800 198.517
23/09/19 3,7320 3,8800 -3,32 3,9120 3,7260 456.457
20/09/19 3,8600 3,8260 3,76 3,9460 3,7760 827.052
19/09/19 3,7200 3,6480 2,20 3,7260 3,6280 271.373
18/09/19 3,6400 3,6800 -0,98 3,6860 3,5980 195.805
17/09/19 3,6760 3,8200 -3,36 3,8280 3,6680 319.624
16/09/19 3,8040 3,7800 1,01 3,8300 3,7040 327.024
13/09/19 3,7660 3,7800 -0,37 3,8140 3,7280 458.332
12/09/19 3,7800 3,7540 1,34 3,7880 3,7260 560.803
11/09/19 3,7300 3,6980 1,86 3,7440 3,6760 429.380
10/09/19 3,6620 3,5700 2,87 3,6780 3,5400 492.746
9/09/19 3,5600 3,5020 2,36 3,5860 3,4960 436.995
6/09/19 3,4780 3,5000 -0,06 3,5340 3,4480 277.370
5/09/19 3,4800 3,3880 2,78 3,4800 3,3880 447.508
4/09/19 3,3860 3,3700 1,99 3,4460 3,3660 512.370
3/09/19 3,3200 3,3400 -1,13 3,3400 3,2820 297.889
2/09/19 3,3580 3,3880 0,30 3,3880 3,3260 245.922
30/08/19 3,3480 3,4040 -1,47 3,4080 3,3480 253.688
Mostrando el intervalo 1 - 34 de 3.984 resultados.