Cotizaciones históricas


Mostrando cotizaciones de ATRYS HEALTH desde el 21/07/16 hasta el 26/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 3,6000 3,6000 -2,17 3,6000 3,6000 1.060
22/08/19 3,6800 3,6800 2,79 3,6800 3,6800 3.000
21/08/19 3,5800 3,7000 0,00 3,7600 3,7000 236
20/08/19 3,5800 3,6600 -5,79 3,7600 3,5800 1.661
19/08/19 3,8000 3,7800 0,00 3,7800 3,7800 75
16/08/19 3,8000 3,7000 3,26 3,8200 3,7000 1.433
15/08/19 3,6800 3,7000 -1,60 3,7400 3,6600 1.116
14/08/19 3,7400 3,8000 -1,58 3,8000 3,7000 2.015
13/08/19 3,8000 3,8000 1,06 3,8000 3,7600 965
12/08/19 3,7600 3,7200 -1,05 3,8400 3,7200 1.377
9/08/19 3,8000 3,8400 0,00 3,8600 3,8400 330
8/08/19 3,8000 3,7800 0,00 3,8200 3,7200 3.766
7/08/19 3,8000 3,8000 -0,52 3,8600 3,8000 764
6/08/19 3,8200 3,8800 -1,04 3,8800 3,7800 810
5/08/19 3,8600 3,8200 0,00 3,8200 3,8200 32
2/08/19 3,8600 3,8800 -0,52 3,8800 3,8600 2.300
1/08/19 3,8800 3,8000 2,11 3,8800 3,8000 10.980
31/07/19 3,8000 3,7400 0,53 3,8800 3,6400 7.208
29/07/19 3,7800 3,7800 -2,58 3,9800 3,7800 3.085
26/07/19 3,8800 3,9600 2,11 3,9600 3,8600 1.899
25/07/19 3,8000 3,8000 -2,56 3,9600 3,8000 2.822
24/07/19 3,9000 3,8800 0,00 3,9800 3,8800 4.785
23/07/19 3,9000 3,9000 -1,02 3,9000 3,9000 500
22/07/19 3,9400 4,0400 -2,96 4,0400 3,9400 3.115
19/07/19 4,0600 4,0200 0,00 4,0200 4,0200 155
17/07/19 4,0600 4,0200 0,00 4,0200 4,0200 400
16/07/19 4,0600 4,0400 -0,98 4,0600 4,0400 1.000
15/07/19 4,1000 3,9800 5,13 4,1000 3,9800 9.309
12/07/19 3,9000 4,0000 -2,50 4,0800 3,9000 4.643
11/07/19 4,0000 4,0000 0,00 4,0000 3,9800 7.978
10/07/19 4,0000 4,0000 0,00 4,1800 4,0000 44.272
9/07/19 4,0000 4,0000 0,00 4,0200 3,9800 5.845
8/07/19 4,0000 4,0000 0,00 4,0000 4,0000 4.125
5/07/19 4,0000 4,0400 0,00 4,0400 4,0000 268