Cotizaciones históricas


Mostrando cotizaciones de ATRYS HEALTH desde el 21/07/16 hasta el 25/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 3,8400 3,7000 1,05 3,8400 3,7000 7.934
23/05/19 3,8000 3,8000 2,70 3,8000 3,7000 5.700
22/05/19 3,7000 3,8000 1,09 3,8000 3,7000 935
20/05/19 3,7800 3,7000 3,85 3,7800 3,7000 8.259
17/05/19 3,6400 3,7000 0,00 3,7000 3,6400 523
16/05/19 3,6400 3,6000 1,11 3,6400 3,6000 3.818
15/05/19 3,6000 3,6000 0,00 3,6000 3,6000 55
13/05/19 3,6000 3,5400 2,86 3,6200 3,5400 6.410
10/05/19 3,5000 3,6800 -2,78 3,7000 3,5000 9.991
9/05/19 3,6000 3,6000 -1,64 3,6000 3,5800 5.242
8/05/19 3,6600 3,5600 0,00 3,5600 3,5600 50
7/05/19 3,6600 3,6400 0,55 3,6600 3,6400 4.266
3/05/19 3,6400 3,6400 0,00 3,6400 3,6400 100
2/05/19 3,6400 3,5800 1,68 3,6400 3,5400 3.135
30/04/19 3,5800 3,5800 -1,65 3,6400 3,5800 2.500
29/04/19 3,6400 3,5400 2,25 3,6400 3,5200 7.274
26/04/19 3,5600 3,6800 -3,26 3,6800 3,5200 3.510
25/04/19 3,6800 3,5600 3,37 3,7000 3,5200 5.330
24/04/19 3,5600 3,5800 -1,11 3,6000 3,5600 1.403
23/04/19 3,6000 3,8000 -2,70 3,8000 3,6000 8.190
18/04/19 3,7000 3,8400 -2,12 3,8400 3,7000 2.561
17/04/19 3,7800 3,7800 -0,53 3,8600 3,7800 13.540
16/04/19 3,8000 3,8000 -1,55 3,8600 3,8000 6.683
15/04/19 3,8600 3,8600 0,00 3,8600 3,8600 3.142
12/04/19 3,8600 3,8600 0,00 3,8600 3,8600 1.295
11/04/19 3,8600 3,8000 -0,52 3,8600 3,8000 1.759
9/04/19 3,8000 3,8000 1,06 3,8000 3,8000 6.904
8/04/19 3,7600 3,8000 -1,05 3,8000 3,7000 3.842
5/04/19 3,8000 3,6800 0,00 3,8000 3,6800 1.906
4/04/19 3,8000 3,6400 0,53 3,8000 3,6400 4.256
3/04/19 3,7800 3,8000 0,00 3,8000 3,7800 1.242
2/04/19 3,7800 3,8000 -0,53 3,8000 3,7800 2.966
1/04/19 3,8000 3,7200 4,97 3,8000 3,7200 2.946
29/03/19 3,6200 3,8000 -4,74 3,8200 3,6200 17.927