Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 7/12/19


Mostrando el intervalo 1 - 34 de 4.522 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 169,9800 169,6100 0,96 170,5700 169,5300 690.590
4/12/19 168,5700 167,1200 0,86 168,8700 167,0700 973.892
3/12/19 167,1300 166,7700 -0,87 167,4400 166,3200 1.198.485
2/12/19 168,5900 170,5300 -1,28 170,8600 168,2100 558.805
29/11/19 170,7800 170,8200 -0,41 171,4700 170,2550 384.850
27/11/19 171,4800 171,8000 -0,08 171,9000 171,0400 639.235
26/11/19 171,6200 170,2100 0,83 171,9000 170,2100 894.885
25/11/19 170,2000 170,2700 0,32 170,8800 169,7800 581.529
22/11/19 169,6500 171,1200 -0,12 171,5000 169,0750 575.002
21/11/19 169,8600 170,2300 -0,42 170,5700 169,2300 639.800
20/11/19 170,5800 170,5400 -0,30 171,5300 169,0600 606.027
19/11/19 171,0900 171,5000 0,21 172,6600 170,9200 614.264
18/11/19 170,7300 170,6400 -0,26 171,3300 170,0000 770.174
15/11/19 171,1700 171,1900 0,61 171,1900 169,1500 787.143
14/11/19 170,1400 168,7700 0,69 170,4700 167,8100 931.146
13/11/19 168,9800 166,9800 1,57 169,5200 166,6200 1.038.855
12/11/19 166,3600 164,1500 1,80 166,4700 163,7600 722.982
11/11/19 163,4200 162,0200 0,42 163,9100 161,9900 441.090
8/11/19 162,7300 161,7300 0,39 163,0500 161,2600 749.897
7/11/19 162,1000 160,5400 1,53 163,5800 159,8800 966.422
6/11/19 159,6600 157,8700 1,69 160,1800 157,4500 859.238
5/11/19 157,0100 161,3500 -3,01 161,4900 156,8900 1.510.635
4/11/19 161,8800 164,0100 -0,67 164,6100 161,7100 1.315.035
1/11/19 162,9800 163,4000 0,46 163,7300 162,1500 604.961
31/10/19 162,2300 163,4200 -1,17 164,3600 160,7100 1.021.361
30/10/19 164,1500 158,8000 0,81 164,3300 158,3300 946.159
29/10/19 162,8300 162,6300 0,22 164,3500 162,5400 581.785
28/10/19 162,4800 162,5800 0,32 162,8900 160,9300 455.012
25/10/19 161,9600 162,0100 -0,36 163,3600 161,5900 933.490
24/10/19 162,5400 160,9500 1,56 162,6400 160,1800 459.399
23/10/19 160,0400 159,2700 0,34 160,7600 159,1200 654.444
22/10/19 159,4900 162,3500 -1,57 163,2300 159,4600 499.528
21/10/19 162,0300 164,0800 -0,92 164,4900 161,3300 744.178
18/10/19 163,5400 164,3300 -0,18 164,4450 162,9500 856.301
Mostrando el intervalo 1 - 34 de 4.522 resultados.