Cotizaciones históricas


Mostrando cotizaciones de AUTOMATIC DATA PROCESSING desde el 16/07/99 hasta el 17/11/19


Mostrando el intervalo 1 - 34 de 4.509 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/11/19 171,1700 171,1900 0,61 171,1900 169,1500 787.143
14/11/19 170,1400 168,7700 0,69 170,4700 167,8100 931.146
13/11/19 168,9800 166,9800 1,57 169,5200 166,6200 1.038.855
12/11/19 166,3600 164,1500 1,80 166,4700 163,7600 722.982
11/11/19 163,4200 162,0200 0,42 163,9100 161,9900 441.090
8/11/19 162,7300 161,7300 0,39 163,0500 161,2600 749.897
7/11/19 162,1000 160,5400 1,53 163,5800 159,8800 966.422
6/11/19 159,6600 157,8700 1,69 160,1800 157,4500 859.238
5/11/19 157,0100 161,3500 -3,01 161,4900 156,8900 1.510.635
4/11/19 161,8800 164,0100 -0,67 164,6100 161,7100 1.315.035
1/11/19 162,9800 163,4000 0,46 163,7300 162,1500 604.961
31/10/19 162,2300 163,4200 -1,17 164,3600 160,7100 1.021.361
30/10/19 164,1500 158,8000 0,81 164,3300 158,3300 946.159
29/10/19 162,8300 162,6300 0,22 164,3500 162,5400 581.785
28/10/19 162,4800 162,5800 0,32 162,8900 160,9300 455.012
25/10/19 161,9600 162,0100 -0,36 163,3600 161,5900 933.490
24/10/19 162,5400 160,9500 1,56 162,6400 160,1800 459.399
23/10/19 160,0400 159,2700 0,34 160,7600 159,1200 654.444
22/10/19 159,4900 162,3500 -1,57 163,2300 159,4600 499.528
21/10/19 162,0300 164,0800 -0,92 164,4900 161,3300 744.178
18/10/19 163,5400 164,3300 -0,18 164,4450 162,9500 856.301
17/10/19 163,8300 164,5400 -0,20 165,1900 163,6100 498.718
16/10/19 164,1600 163,7400 0,02 164,4400 162,0600 664.204
15/10/19 164,1200 162,5400 1,02 164,4400 162,5200 614.307
14/10/19 162,4600 162,6500 -0,04 163,6000 162,1200 629.619
11/10/19 162,5200 162,4100 1,12 163,8400 161,9000 999.653
10/10/19 160,7200 157,9300 1,43 160,9700 157,9300 813.187
9/10/19 158,4600 157,6400 1,37 158,9400 156,6000 703.617
8/10/19 156,3200 157,5500 -1,62 158,3500 155,8400 714.721
7/10/19 158,8900 158,9500 -0,18 159,7500 157,9800 432.249
4/10/19 159,1700 158,1300 1,03 159,4000 157,9000 627.241
3/10/19 157,5400 156,3600 0,59 157,6000 153,7400 638.922
2/10/19 156,6200 158,9700 -2,37 159,2300 155,5000 1.446.133
1/10/19 160,4300 162,3100 -0,61 162,9100 160,0800 725.592
Mostrando el intervalo 1 - 34 de 4.509 resultados.