Cotizaciones históricas


Mostrando cotizaciones de AZKOYEN desde el 2/01/96 hasta el 24/05/19


Mostrando el intervalo 1 - 34 de 5.803 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/05/19 7,9400 7,8600 0,00 7,8600 7,8200 491
22/05/19 7,9400 8,0800 0,51 8,0800 7,9000 4.740
20/05/19 7,8600 8,0600 -1,75 8,1000 7,8600 15.230
17/05/19 8,0000 8,2800 -3,38 8,6000 7,8200 29.904
16/05/19 8,2800 7,9800 3,50 8,3000 7,8200 10.771
15/05/19 8,0000 7,7600 3,09 8,1600 7,7600 8.802
14/05/19 7,7600 7,7800 -0,26 7,9000 7,7600 3.191
13/05/19 7,7800 7,7600 -1,52 8,0000 7,7600 24.488
10/05/19 7,9000 7,4600 6,18 7,9000 7,4600 8.208
9/05/19 7,4400 7,4400 -5,10 7,4400 7,4400 3.710
8/05/19 7,8400 7,6800 -0,76 7,8400 7,5600 4.964
7/05/19 7,9000 7,8200 -2,47 7,9000 7,7600 4.550
6/05/19 8,1000 7,9400 1,50 8,1000 7,7600 8.007
3/05/19 7,9800 7,9400 0,50 8,1000 7,8000 15.742
2/05/19 7,9400 7,9400 0,25 8,1400 7,7600 30.269
30/04/19 7,9200 7,2600 10,00 8,3400 7,2600 85.831
29/04/19 7,2000 7,1000 -1,37 7,2800 7,0800 3.151
26/04/19 7,3000 7,2400 0,83 7,3000 7,2400 8.015
25/04/19 7,2400 7,2000 0,00 7,2400 7,2000 3.451
24/04/19 7,2400 7,2400 0,00 7,2400 7,2000 2.100
23/04/19 7,2400 7,3000 -0,28 7,3000 7,2200 1.698
18/04/19 7,2600 7,3000 -0,55 7,3000 7,2600 3.323
17/04/19 7,3000 7,3000 0,00 7,3000 7,3000 456
16/04/19 7,3000 7,1800 0,00 7,4200 7,1200 7.403
15/04/19 7,3000 7,2000 0,00 7,4200 7,1800 2.329
12/04/19 7,3000 7,2600 0,00 7,3000 7,2400 1.922
11/04/19 7,3000 7,2600 0,00 7,3000 7,2600 660
9/04/19 7,1800 7,3000 -2,18 7,4800 7,1800 3.428
8/04/19 7,3400 7,3400 -1,87 7,3400 7,3400 810
5/04/19 7,4800 7,3200 1,08 7,5000 7,1600 9.461
4/04/19 7,4000 7,4200 -1,07 7,5000 7,3400 4.499
3/04/19 7,4800 7,5200 -0,53 7,5800 7,4800 2.797
2/04/19 7,5200 7,4600 -1,05 7,6000 7,4600 2.994
1/04/19 7,6000 7,4400 -0,78 7,6200 7,4400 3.499
Mostrando el intervalo 1 - 34 de 5.803 resultados.