Cotizaciones históricas


Mostrando cotizaciones de AZKOYEN desde el 2/01/96 hasta el 23/10/19


Mostrando el intervalo 1 - 34 de 5.910 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 6,6800 6,7000 -0,89 6,8000 6,6400 5.853
21/10/19 6,7400 6,7400 -1,75 6,8600 6,6200 8.934
18/10/19 6,8600 6,7000 2,08 6,9200 6,7000 4.039
17/10/19 6,7200 6,9000 -2,04 6,9400 6,7000 4.227
16/10/19 6,8600 6,9400 -0,87 6,9400 6,8600 4.838
15/10/19 6,9200 6,9200 -0,29 6,9400 6,9200 538
14/10/19 6,9400 6,9800 0,87 6,9800 6,9200 1.151
11/10/19 6,8800 6,8000 1,18 6,9000 6,8000 838
10/10/19 6,8000 6,9000 0,59 6,9000 6,6200 5.792
9/10/19 6,7600 6,8000 0,00 6,8800 6,8000 423
8/10/19 6,7600 6,7200 2,11 6,8000 6,7200 576
7/10/19 6,6200 6,6600 -2,65 6,8000 6,6000 5.053
4/10/19 6,8000 6,6600 2,10 6,8600 6,6000 2.668
3/10/19 6,6600 6,7400 -2,06 6,7800 6,6600 4.564
2/10/19 6,8000 6,8600 -3,13 6,9200 6,8000 9.340
1/10/19 7,0200 7,0800 -0,57 7,0800 6,8600 5.194
30/09/19 7,0600 7,0000 0,86 7,0800 6,8400 3.892
27/09/19 7,0000 6,8000 0,86 7,0000 6,8000 6.554
26/09/19 6,9400 6,8800 0,00 6,9000 6,8800 187
25/09/19 6,9400 6,8600 0,00 6,8800 6,8600 182
24/09/19 6,9400 6,7400 2,66 6,9400 6,7000 5.299
23/09/19 6,7600 6,8000 -0,59 6,9000 6,7600 1.495
20/09/19 6,8000 6,8000 0,00 6,8800 6,8000 477
19/09/19 6,8000 6,8000 -1,45 6,9000 6,8000 643
18/09/19 6,9000 6,8400 -0,58 6,9400 6,7600 3.408
17/09/19 6,9400 6,9400 0,00 6,9400 6,8000 456
16/09/19 6,9400 7,0000 0,58 7,0000 6,9400 8.453
13/09/19 6,9000 6,6600 5,50 6,9000 6,5400 24.559
12/09/19 6,5400 6,6000 -0,91 6,6600 6,5400 978
11/09/19 6,6000 6,6200 -1,49 6,6600 6,5600 7.190
10/09/19 6,7000 6,7000 -0,30 6,7200 6,5200 1.129
9/09/19 6,7200 6,7600 -0,59 6,7600 6,7000 3.085
6/09/19 6,7600 6,7600 -1,17 6,7600 6,7600 745
5/09/19 6,8400 6,8400 1,18 6,8600 6,8400 1.093
Mostrando el intervalo 1 - 34 de 5.910 resultados.