Cotizaciones históricas


Mostrando cotizaciones de BANCO FRANCES desde el 1/12/99 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 2.194 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/06/19 2,1200 2,1200 -3,64 2,1200 2,1200 4
17/06/19 2,2000 2,2800 0,00 2,2800 2,2800 1.600
13/06/19 2,1200 2,1200 0,00 2,1200 2,1200 2
11/06/19 2,1200 2,1200 0,00 2,1200 2,1200 20
26/04/19 2,1200 2,1200 -15,20 2,1200 2,1200 35
9/04/19 2,5000 2,5000 -16,67 2,5000 2,5000 29
4/03/19 3,0000 3,0000 -11,76 3,0000 3,0000 500
12/11/18 3,4000 3,4000 -2,86 3,4000 3,4000 2
1/10/18 3,5000 3,5000 49,57 3,5000 3,5000 444
14/09/18 2,3400 2,3400 1,74 2,3400 2,3400 10
6/09/18 2,3000 2,3000 -34,29 2,3000 2,2800 241
3/09/18 3,5000 3,5000 -5,91 3,5000 3,5000 1.500
31/07/18 3,7200 3,7200 20,00 3,7200 3,7200 319
16/07/18 3,0000 3,0000 -12,28 3,0000 3,0000 50
12/07/18 3,4200 3,4200 -7,57 3,4200 3,4200 20
11/07/18 3,7000 3,7000 -1,60 3,7000 3,7000 51
5/07/18 3,7600 3,7600 7,43 3,7600 3,7600 54
29/06/18 3,5000 3,7400 -40,68 3,7400 3,5000 245
2/05/18 5,9000 5,9000 0,00 5,9000 5,9000 20
27/02/18 5,9000 5,9000 0,00 5,9000 5,9000 200
16/02/18 5,9000 5,9000 -7,09 5,9000 5,9000 45
30/01/18 6,3500 6,3500 -11,81 6,3500 6,3500 196
9/01/18 6,7000 6,7000 10,74 6,7000 6,7000 286
13/12/17 6,0100 6,0100 4,52 6,0100 6,0100 1
5/12/17 4,3000 4,3000 -7,73 4,3000 4,3000 3.750
29/11/17 4,6600 4,6600 -7,72 4,6600 4,6600 100
28/11/17 5,0500 5,0500 -7,76 5,0500 5,0500 100
24/11/17 5,4750 5,6000 -7,98 5,6000 5,4750 115
22/11/17 5,9500 5,9500 5,87 5,9500 5,9500 444
11/10/17 5,6200 5,6200 -7,46 5,6200 5,6200 50
14/09/17 4,7000 4,7000 17,50 4,7000 4,7000 1
10/08/17 4,0000 4,0000 -13,61 4,0000 4,0000 1.000
31/07/17 4,6300 4,6300 4,82 4,6300 4,6300 1.000
27/07/17 4,4170 4,4170 0,00 4,4170 4,4170 148
Mostrando el intervalo 1 - 34 de 2.194 resultados.