Cotizaciones históricas


Mostrando cotizaciones de BANCO SABADELL desde el 19/04/01 hasta el 18/01/20


Mostrando el intervalo 1 - 34 de 4.698 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 1,0040 1,0130 -0,20 1,0240 1,0035 15.320.427
16/01/20 1,0060 0,9962 1,33 1,0115 0,9802 20.296.319
15/01/20 0,9928 1,0165 -2,67 1,0200 0,9868 28.317.995
14/01/20 1,0200 1,0260 -0,54 1,0270 1,0105 15.297.054
13/01/20 1,0255 1,0220 0,44 1,0260 1,0135 16.104.012
10/01/20 1,0210 1,0480 -2,02 1,0480 1,0200 18.719.660
9/01/20 1,0420 1,0750 -2,39 1,0800 1,0420 21.826.554
8/01/20 1,0675 1,0460 1,09 1,0730 1,0440 16.877.149
7/01/20 1,0560 1,0575 0,09 1,0645 1,0465 13.531.723
6/01/20 1,0550 1,0480 -0,19 1,0585 1,0280 12.341.227
3/01/20 1,0570 1,0630 -1,12 1,0630 1,0440 15.947.688
2/01/20 1,0690 1,0510 2,79 1,0785 1,0500 19.672.337
31/12/19 1,0400 1,0385 -0,48 1,0460 1,0340 5.437.795
30/12/19 1,0450 1,0405 -0,24 1,0565 1,0405 10.495.704
27/12/19 1,0475 1,0385 0,00 1,0580 1,0385 11.759.385
24/12/19 1,0475 1,0440 0,10 1,0490 1,0330 4.574.912
23/12/19 1,0465 1,0760 -3,24 1,0780 1,0430 20.919.473
20/12/19 1,0815 1,0810 -0,18 1,0900 1,0725 39.048.545
19/12/19 1,1035 1,0825 1,56 1,1035 1,0790 16.773.407
18/12/19 1,0865 1,0820 0,79 1,0930 1,0730 16.354.840
17/12/19 1,0780 1,0810 -0,92 1,0830 1,0600 22.799.675
16/12/19 1,0880 1,0880 0,51 1,0945 1,0790 16.767.459
13/12/19 1,0825 1,1115 -0,18 1,1295 1,0810 42.051.548
12/12/19 1,0845 1,0355 4,63 1,0945 1,0310 43.008.410
11/12/19 1,0365 1,0200 1,17 1,0385 1,0175 19.428.059
10/12/19 1,0245 1,0380 -1,40 1,0400 1,0150 22.183.863
9/12/19 1,0390 1,0320 0,48 1,0465 1,0305 12.024.248
6/12/19 1,0340 1,0320 0,53 1,0405 1,0230 15.236.090
4/12/19 1,0335 1,0030 3,25 1,0335 0,9996 20.960.887
3/12/19 1,0010 1,0005 0,22 1,0140 0,9974 17.632.305
2/12/19 0,9988 1,0090 -0,81 1,0255 0,9988 23.808.502
29/11/19 1,0070 1,0155 -1,08 1,0190 1,0065 21.047.782
28/11/19 1,0180 1,0210 -0,63 1,0290 1,0145 13.174.980
27/11/19 1,0245 1,0235 0,29 1,0305 1,0140 18.636.597
Mostrando el intervalo 1 - 34 de 4.698 resultados.