Cotizaciones históricas



Mostrando cotizaciones de BANCO SABADELL desde el 19/04/01 hasta el 18/02/19


Mostrando el intervalo 1 - 34 de 4.468 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 0,9526 0,9012 5,00 0,9540 0,8906 39.820.778
14/02/19 0,9072 0,9022 1,14 0,9156 0,8824 33.623.048
13/02/19 0,8970 0,8800 2,16 0,9000 0,8730 27.517.797
12/02/19 0,8780 0,8780 1,41 0,8840 0,8642 19.603.568
11/02/19 0,8658 0,8698 0,91 0,8812 0,8600 24.278.859
8/02/19 0,8580 0,8506 0,23 0,8648 0,8320 28.683.320
7/02/19 0,8560 0,8814 -3,76 0,8872 0,8560 31.695.308
6/02/19 0,8894 0,8600 2,94 0,8932 0,8590 30.977.630
5/02/19 0,8640 0,8700 -0,12 0,8754 0,8420 45.354.917
4/02/19 0,8650 0,9148 -4,80 0,9148 0,8590 61.547.375
1/02/19 0,9086 1,0000 -9,09 1,0050 0,8920 83.026.383
31/01/19 0,9994 1,0365 -2,83 1,0510 0,9936 36.724.916
30/01/19 1,0285 1,0385 -1,01 1,0460 1,0200 19.479.274
29/01/19 1,0390 1,0470 -0,72 1,0495 1,0220 18.426.763
28/01/19 1,0465 1,0705 -3,10 1,0830 1,0465 22.361.372
25/01/19 1,0800 1,0490 4,40 1,0800 1,0435 28.313.002
24/01/19 1,0345 1,0575 -1,99 1,0730 1,0340 21.287.221
23/01/19 1,0555 1,0245 2,53 1,0600 1,0190 15.983.082
22/01/19 1,0295 1,0340 -1,39 1,0380 1,0160 16.344.709
21/01/19 1,0440 1,0640 -1,79 1,0645 1,0440 12.057.355
18/01/19 1,0630 1,0500 3,15 1,0735 1,0450 25.970.993
17/01/19 1,0305 1,0610 -3,69 1,0685 1,0305 25.821.636
16/01/19 1,0700 1,0305 4,80 1,0710 1,0290 25.639.528
15/01/19 1,0210 1,0275 0,15 1,0350 1,0120 17.031.424
14/01/19 1,0195 1,0195 -0,63 1,0295 1,0095 16.128.484
11/01/19 1,0260 1,0260 -0,48 1,0380 1,0140 18.515.095
10/01/19 1,0310 1,0400 -1,53 1,0505 1,0275 20.318.844
9/01/19 1,0470 1,0550 -0,14 1,0595 1,0405 12.472.417
8/01/19 1,0485 1,0490 0,10 1,0595 1,0365 18.273.671
7/01/19 1,0475 1,0500 0,34 1,0520 1,0315 16.217.359
4/01/19 1,0440 1,0075 4,65 1,0475 1,0025 19.121.070
2/01/19 1,0010 0,9830 0,05 1,0035 0,9620 16.415.141
31/12/18 1,0005 0,9898 0,82 1,0140 0,9878 10.937.863
28/12/18 0,9924 0,9640 3,27 0,9924 0,9550 22.634.006
Mostrando el intervalo 1 - 34 de 4.468 resultados.