Cotizaciones históricas


Mostrando cotizaciones de BANKIA desde el 20/07/11 hasta el 23/09/19


Mostrando el intervalo 1 - 34 de 2.065 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/19 1,7305 1,7765 -3,05 1,7845 1,7220 13.303.465
19/09/19 1,7850 1,6600 7,85 1,7985 1,6465 12.408.626
18/09/19 1,6550 1,6410 0,36 1,6685 1,6180 8.427.938
17/09/19 1,6490 1,7295 -4,71 1,7305 1,6390 10.926.839
16/09/19 1,7305 1,7415 -1,90 1,7585 1,7030 8.619.207
13/09/19 1,7640 1,6820 3,73 1,7670 1,6765 10.421.566
12/09/19 1,7005 1,7315 -1,73 1,7890 1,6545 16.508.275
11/09/19 1,7305 1,7820 -1,45 1,8500 1,7155 15.724.460
10/09/19 1,7560 1,7330 1,53 1,7810 1,6350 16.832.993
9/09/19 1,7295 1,6825 2,92 1,7345 1,6795 6.957.083
6/09/19 1,6805 1,6900 -1,21 1,7215 1,6765 7.719.709
5/09/19 1,7010 1,5940 7,66 1,7010 1,5940 14.578.884
4/09/19 1,5800 1,5650 1,94 1,6030 1,5645 5.859.296
3/09/19 1,5500 1,5780 -1,87 1,5925 1,5470 6.509.576
2/09/19 1,5795 1,6450 -4,33 1,6480 1,5795 4.855.371
30/08/19 1,6510 1,6705 -0,42 1,6745 1,6455 4.229.918
29/08/19 1,6580 1,6540 0,52 1,6785 1,6515 4.171.330
28/08/19 1,6495 1,6535 0,15 1,6690 1,6380 3.863.942
27/08/19 1,6470 1,6350 0,73 1,6720 1,6225 5.140.066
26/08/19 1,6350 1,6125 0,80 1,6485 1,6100 2.476.924
23/08/19 1,6220 1,6500 -1,31 1,6735 1,6220 3.636.048
22/08/19 1,6435 1,5950 2,43 1,6785 1,5865 6.212.331
21/08/19 1,6045 1,6210 0,12 1,6350 1,6000 2.838.197
20/08/19 1,6025 1,6385 -2,58 1,6385 1,6010 4.113.725
19/08/19 1,6450 1,6445 0,77 1,6825 1,6390 8.113.048
16/08/19 1,6325 1,5850 3,45 1,6325 1,5385 17.749.415
15/08/19 1,5780 1,5750 0,25 1,6010 1,5435 5.542.355
14/08/19 1,5740 1,6510 -5,04 1,6510 1,5710 5.458.899
13/08/19 1,6575 1,6285 1,31 1,6820 1,6110 7.840.125
12/08/19 1,6360 1,7100 -3,93 1,7240 1,6340 5.085.441
9/08/19 1,7030 1,7300 -2,77 1,7415 1,7000 5.935.299
8/08/19 1,7515 1,7240 2,64 1,7515 1,6915 7.338.788
7/08/19 1,7065 1,7245 0,03 1,7245 1,6760 5.630.756
6/08/19 1,7060 1,7380 -1,87 1,7540 1,7060 4.167.240
Mostrando el intervalo 1 - 34 de 2.065 resultados.