Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 9/12/19


Mostrando el intervalo 1 - 34 de 5.806 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 68,2900 68,1400 0,62 68,4900 67,6300 2.124.549
4/12/19 68,3500 67,4500 1,44 68,4700 67,3300 2.044.221
3/12/19 67,3800 67,7300 -0,30 68,4600 67,1000 3.233.413
2/12/19 67,5800 68,2500 -0,94 69,4400 67,3800 3.140.734
29/11/19 68,2200 68,4500 -0,77 68,7000 68,1400 2.515.796
28/11/19 68,7500 68,7000 -0,12 68,9800 68,3600 1.353.756
27/11/19 68,8300 69,4700 -0,52 69,8100 68,6400 2.120.921
26/11/19 69,1900 69,8000 -1,09 69,9500 69,0100 2.531.474
25/11/19 69,9500 70,3500 0,39 70,4800 69,5800 1.353.460
22/11/19 69,6800 69,6300 0,33 70,4500 69,4400 2.386.929
21/11/19 69,4500 69,0000 -0,19 69,6000 68,4500 2.684.034
20/11/19 69,5800 69,5000 -0,29 69,7800 68,8100 2.726.729
19/11/19 69,7800 70,2700 -0,11 70,8900 69,4900 2.645.786
18/11/19 69,8600 70,5000 -0,89 70,7900 69,5300 1.700.706
15/11/19 70,4900 70,5000 0,40 70,7300 70,0800 2.551.647
14/11/19 70,2100 69,9000 0,23 70,2400 69,4700 2.032.013
13/11/19 70,0500 70,6900 -1,44 70,8600 69,7400 2.396.666
12/11/19 71,0700 70,4300 0,99 71,2500 70,3000 1.901.023
11/11/19 70,3700 70,3100 -0,86 70,7700 69,7400 2.997.426
8/11/19 70,9800 70,9800 -0,70 71,4100 70,6000 2.793.488
7/11/19 71,4800 71,8100 0,15 72,1700 71,4600 2.707.986
6/11/19 71,3700 70,8900 0,48 71,3900 70,7500 2.294.288
5/11/19 71,0300 70,6500 1,05 71,3100 70,4200 2.977.680
4/11/19 70,2900 69,4400 1,87 70,4200 69,3000 2.915.507
1/11/19 69,0000 68,5600 1,13 69,3000 67,8400 2.481.884
31/10/19 68,2300 68,9800 -0,84 68,9800 67,1500 3.701.715
30/10/19 68,8100 69,8500 -1,70 70,1300 68,4600 3.091.222
29/10/19 70,0000 69,9200 0,01 70,2300 69,2500 2.181.498
28/10/19 69,9900 70,9000 -0,89 71,1600 69,8800 3.099.570
25/10/19 70,6200 69,7700 0,77 70,6400 69,4200 2.662.879
24/10/19 70,0800 68,1000 3,38 70,1700 67,3400 5.298.785
23/10/19 67,7900 66,9200 0,82 68,1600 66,8100 3.039.500
22/10/19 67,2400 67,7000 -0,55 68,0000 66,9100 2.642.202
21/10/19 67,6100 66,6000 1,96 68,1600 66,5000 3.792.488
Mostrando el intervalo 1 - 34 de 5.806 resultados.