Cotizaciones históricas


Mostrando cotizaciones de BASF AG desde el 2/01/97 hasta el 20/11/19


Mostrando el intervalo 1 - 34 de 5.794 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/11/19 69,7800 70,2700 -0,11 70,8900 69,4900 2.645.786
18/11/19 69,8600 70,5000 -0,89 70,7900 69,5300 1.700.706
15/11/19 70,4900 70,5000 0,40 70,7300 70,0800 2.551.647
14/11/19 70,2100 69,9000 0,23 70,2400 69,4700 2.032.013
13/11/19 70,0500 70,6900 -1,44 70,8600 69,7400 2.396.666
12/11/19 71,0700 70,4300 0,99 71,2500 70,3000 1.901.023
11/11/19 70,3700 70,3100 -0,86 70,7700 69,7400 2.997.426
8/11/19 70,9800 70,9800 -0,70 71,4100 70,6000 2.793.488
7/11/19 71,4800 71,8100 0,15 72,1700 71,4600 2.707.986
6/11/19 71,3700 70,8900 0,48 71,3900 70,7500 2.294.288
5/11/19 71,0300 70,6500 1,05 71,3100 70,4200 2.977.680
4/11/19 70,2900 69,4400 1,87 70,4200 69,3000 2.915.507
1/11/19 69,0000 68,5600 1,13 69,3000 67,8400 2.481.884
31/10/19 68,2300 68,9800 -0,84 68,9800 67,1500 3.701.715
30/10/19 68,8100 69,8500 -1,70 70,1300 68,4600 3.091.222
29/10/19 70,0000 69,9200 0,01 70,2300 69,2500 2.181.498
28/10/19 69,9900 70,9000 -0,89 71,1600 69,8800 3.099.570
25/10/19 70,6200 69,7700 0,77 70,6400 69,4200 2.662.879
24/10/19 70,0800 68,1000 3,38 70,1700 67,3400 5.298.785
23/10/19 67,7900 66,9200 0,82 68,1600 66,8100 3.039.500
22/10/19 67,2400 67,7000 -0,55 68,0000 66,9100 2.642.202
21/10/19 67,6100 66,6000 1,96 68,1600 66,5000 3.792.488
18/10/19 66,3100 66,0000 0,27 66,5700 65,6500 2.819.712
17/10/19 66,1300 66,0700 -0,12 67,2100 65,9000 3.696.680
16/10/19 66,2100 65,2600 1,15 66,3300 65,0100 3.419.021
15/10/19 65,4600 64,9100 1,35 66,0200 64,9100 3.023.952
14/10/19 64,5900 64,7900 -0,42 64,8000 63,8700 1.884.359
11/10/19 64,8600 63,0400 2,99 64,9000 62,9500 3.323.681
10/10/19 62,9800 61,9500 1,50 63,3400 61,8400 2.980.110
9/10/19 62,0500 61,4900 0,73 62,5900 61,3500 1.752.317
8/10/19 61,6000 62,4800 -1,28 62,4800 61,3000 1.884.367
7/10/19 62,4000 61,2900 1,28 62,4500 60,9000 1.999.732
4/10/19 61,6100 61,7700 -0,26 62,0100 60,7800 2.879.680
2/10/19 61,7700 63,1100 -2,34 63,1400 61,7700 3.241.588
Mostrando el intervalo 1 - 34 de 5.794 resultados.