Cotizaciones históricas


Mostrando cotizaciones de BAYER desde el 2/01/97 hasta el 9/12/19


Mostrando el intervalo 1 - 34 de 5.859 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/12/19 69,1800 69,1000 0,29 69,3100 68,5000 2.863.953
4/12/19 69,3200 67,7600 2,44 69,4200 67,6200 2.439.508
3/12/19 67,6700 67,4200 0,16 67,9600 67,0500 2.302.071
2/12/19 67,5600 68,7600 -1,66 69,4500 67,4500 2.975.019
29/11/19 68,7000 68,5100 -0,35 69,1800 68,4000 1.864.627
28/11/19 68,9400 69,4000 -1,09 69,5800 68,7800 1.701.901
27/11/19 69,7000 69,3700 0,97 69,9300 68,5800 2.122.498
26/11/19 69,0300 69,6400 -0,85 69,7500 69,0300 2.733.184
25/11/19 69,6200 69,2000 1,59 69,6200 68,7400 2.216.266
22/11/19 68,5300 68,5800 0,04 69,0400 68,1700 2.428.406
21/11/19 68,5000 68,7500 -0,94 68,9100 67,9800 3.225.866
20/11/19 69,1500 70,2000 -1,48 70,2400 69,0700 2.869.350
19/11/19 70,1900 70,3000 -0,09 71,3000 70,1900 2.337.006
18/11/19 70,2500 70,5000 -0,26 70,9300 69,9600 1.936.937
15/11/19 70,4300 70,7400 0,09 70,8300 70,0900 2.316.728
14/11/19 70,3700 70,4000 -0,18 70,7700 70,0800 1.815.397
13/11/19 70,5000 70,3600 0,14 70,8200 69,5900 2.407.947
12/11/19 70,4000 70,4600 -0,14 70,6100 69,9800 1.751.069
11/11/19 70,5000 70,3600 -0,18 71,2000 70,2500 1.588.796
8/11/19 70,6300 71,5700 -1,34 71,5700 69,9300 3.156.757
7/11/19 71,5900 72,0000 -0,17 72,2800 71,2500 2.239.918
6/11/19 71,7100 71,6400 0,10 72,0700 71,2400 2.072.037
5/11/19 71,6400 71,3000 0,51 72,1500 70,9700 3.451.163
4/11/19 71,2800 70,2000 1,97 71,3000 70,0300 3.263.012
1/11/19 69,9000 70,1900 0,46 70,2800 69,0800 2.155.376
31/10/19 69,5800 67,8100 3,42 70,2700 67,5900 5.729.272
30/10/19 67,2800 65,9000 2,05 67,8500 65,9000 3.410.396
29/10/19 65,9300 66,3100 -0,68 66,3800 65,7400 2.286.023
28/10/19 66,3800 66,3000 -0,24 66,6100 66,1200 2.084.845
25/10/19 66,5400 67,2000 -1,06 67,3800 66,3700 1.930.109
24/10/19 67,2500 66,7700 1,13 67,8500 66,6400 2.446.378
23/10/19 66,5000 64,4100 2,31 66,6100 64,2000 2.558.538
22/10/19 65,0000 65,4900 -1,11 65,5800 64,6000 2.324.275
21/10/19 65,7300 65,2200 0,75 65,8400 65,1400 2.163.593
Mostrando el intervalo 1 - 34 de 5.859 resultados.