Cotizaciones históricas


Mostrando cotizaciones de BIOGEN IDEC desde el 4/08/97 hasta el 18/01/20


Mostrando el intervalo 1 - 34 de 5.534 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/01/20 285,5000 287,3200 -0,22 287,9100 284,9300 804.851
16/01/20 286,1400 294,4900 -2,37 294,8000 284,2800 762.044
15/01/20 293,0900 298,9400 -1,97 300,3600 292,4200 622.325
14/01/20 298,9700 294,1000 1,73 306,3300 291,4300 754.375
13/01/20 293,9000 294,8100 -0,88 295,3900 290,8800 596.323
10/01/20 296,5100 294,6400 0,75 298,7400 294,5300 494.586
9/01/20 294,3000 293,9900 0,56 296,5700 292,3800 384.568
8/01/20 292,6600 288,8800 0,89 294,1900 287,9200 459.243
7/01/20 290,0900 290,5700 -0,25 291,8100 287,9900 337.344
6/01/20 290,8200 290,2400 -0,01 291,0000 288,2700 466.130
3/01/20 290,8500 290,7700 -1,15 292,6800 290,3400 330.882
2/01/20 294,2400 299,0600 -0,84 299,0800 292,3200 421.106
31/12/19 296,7300 295,2800 0,24 297,3400 293,0800 360.151
30/12/19 296,0100 300,3700 -1,36 301,4700 295,0400 413.236
27/12/19 300,0900 302,8500 -0,56 303,0500 299,4900 432.893
26/12/19 301,7900 304,4700 -0,75 306,9400 301,3000 389.560
24/12/19 304,0700 301,6400 0,83 304,6200 301,5600 263.736
23/12/19 301,5600 302,3800 0,17 305,7200 300,8600 562.575
20/12/19 301,0500 300,3000 1,17 301,8500 299,7700 1.882.974
19/12/19 297,5800 297,2700 0,33 298,7600 295,0500 628.126
18/12/19 296,6100 297,6300 -0,17 300,7800 295,5500 718.466
17/12/19 297,1100 301,8600 -1,42 301,9300 296,3500 649.641
16/12/19 301,4000 297,8100 1,54 301,7400 296,7500 728.051
13/12/19 296,8300 298,0000 1,01 304,0000 294,8900 875.302
12/12/19 293,8500 291,9400 0,55 296,1600 291,0000 670.524
11/12/19 292,2300 296,8200 -1,67 299,2900 292,0600 640.644
10/12/19 297,2000 294,3800 0,56 300,2600 294,3700 543.034
9/12/19 295,5500 300,2700 -1,57 304,3200 295,4600 785.832
6/12/19 300,2600 299,6800 0,29 304,5600 299,6800 791.141
4/12/19 289,5200 290,1500 -0,41 293,1300 284,3600 748.786
3/12/19 290,7000 291,7800 -0,58 294,5400 289,8300 744.319
2/12/19 292,3900 292,3500 -2,47 296,3700 290,2800 739.395
29/11/19 299,8100 301,1000 -1,17 305,0000 299,4000 456.988
27/11/19 303,3500 303,6100 0,12 303,8800 298,8700 610.407
Mostrando el intervalo 1 - 34 de 5.534 resultados.