Cotizaciones históricas


Mostrando cotizaciones de BIOGEN IDEC desde el 4/08/97 hasta el 23/10/19


Mostrando el intervalo 1 - 34 de 5.475 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/10/19 281,8700 310,0000 26,11 318,0000 279,2600 5.900.325
21/10/19 223,5100 222,0000 1,57 225,7300 221,8000 894.852
18/10/19 220,0600 225,4900 -2,46 225,4900 220,0200 1.177.168
17/10/19 225,6000 227,8500 -0,93 228,9300 223,4800 764.562
16/10/19 227,7200 226,2300 0,73 229,7500 225,9600 516.901
15/10/19 226,0600 225,4100 0,13 228,3050 225,1900 682.876
14/10/19 225,7600 222,5000 1,14 226,3400 221,8400 857.137
11/10/19 223,2100 225,4400 0,09 227,4700 221,0000 960.316
10/10/19 223,0000 222,1400 0,39 224,1500 221,9600 541.589
9/10/19 222,1300 223,1500 0,09 224,1500 221,9300 533.715
8/10/19 221,9400 225,1600 -2,22 226,1000 221,5600 768.709
7/10/19 226,9900 224,9900 1,33 229,7400 224,6800 711.188
4/10/19 224,0000 223,1000 0,67 225,4000 222,3000 556.192
3/10/19 222,5000 221,7000 0,56 223,4100 219,7500 768.949
2/10/19 221,2600 226,5600 -2,61 228,3500 220,6100 768.161
1/10/19 227,2000 232,7600 -2,41 234,0000 224,7100 706.495
30/09/19 232,8200 230,2800 1,13 235,1800 229,4200 564.261
27/09/19 230,2200 231,2800 0,00 233,2400 228,1500 618.410
26/09/19 230,2200 236,6100 -2,41 236,7300 228,8300 761.824
25/09/19 235,9000 236,2000 -0,13 239,1500 235,7100 591.411
24/09/19 236,2000 240,0000 -1,57 241,3600 235,1500 768.825
23/09/19 239,9600 238,5800 0,49 242,6700 237,7400 659.641
20/09/19 238,7900 235,4300 1,35 242,2100 234,3100 2.286.306
19/09/19 235,6200 235,1100 0,19 238,4000 234,4900 620.425
18/09/19 235,1700 239,3600 -1,48 239,5200 233,3700 793.375
17/09/19 238,7000 234,8600 1,09 239,4800 234,4600 542.014
16/09/19 236,1200 236,1700 -0,22 240,4900 234,8300 667.956
13/09/19 236,6300 232,0000 1,86 237,9800 232,0000 736.176
12/09/19 232,3100 236,3100 -1,55 236,3100 226,0700 756.277
11/09/19 235,9600 230,2300 1,27 238,7000 229,7800 752.258
10/09/19 233,0000 230,2500 1,30 234,8000 230,2500 687.213
9/09/19 230,0000 225,5800 2,42 231,0600 224,5100 695.886
6/09/19 224,5700 224,4600 0,27 227,2700 222,7700 546.654
5/09/19 223,9600 220,4400 2,13 225,4000 220,4400 696.613
Mostrando el intervalo 1 - 34 de 5.475 resultados.