Cotizaciones históricas


Mostrando cotizaciones de BIOGEN IDEC desde el 4/08/97 hasta el 18/07/19


Mostrando el intervalo 1 - 34 de 5.408 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/07/19 229,4400 231,5300 -0,91 231,8600 229,3700 330.035
16/07/19 231,5500 234,3000 -0,89 235,0000 231,0600 464.808
15/07/19 233,6200 232,5300 0,95 234,3500 229,9300 396.639
12/07/19 231,4200 231,7500 -0,08 233,3200 230,7600 424.309
11/07/19 231,6000 231,8000 -0,36 232,0500 227,2700 622.289
10/07/19 232,4300 233,8800 -0,76 235,9800 229,5000 463.264
9/07/19 234,2200 229,4900 1,46 234,3500 229,1500 589.357
8/07/19 230,8400 233,7400 -1,46 233,7600 228,0300 695.306
5/07/19 234,2500 236,9100 -1,69 238,9100 233,2300 425.645
3/07/19 238,2700 237,0000 0,80 238,6900 236,3550 275.063
2/07/19 236,3700 236,2600 0,37 236,4400 233,7900 516.332
1/07/19 235,4900 236,5900 0,69 238,0000 234,1300 523.441
28/06/19 233,8700 235,4900 -2,46 237,0800 233,4600 1.249.557
27/06/19 239,7700 237,9100 0,71 240,9200 237,9100 587.596
26/06/19 238,0700 241,4500 -0,92 242,6800 235,9200 793.348
25/06/19 240,2900 236,4000 1,86 245,1800 235,9900 853.742
24/06/19 235,9100 238,7000 -1,33 241,1600 235,3300 674.604
21/06/19 239,0900 234,6700 1,75 239,1400 232,7100 1.895.512
20/06/19 234,9700 236,2600 0,46 237,0000 233,8900 744.182
19/06/19 233,8900 232,6100 0,38 234,3300 231,8600 590.841
18/06/19 233,0100 233,9500 0,53 237,6100 232,5500 737.704
17/06/19 231,7800 228,7600 1,81 232,9500 227,6600 712.030
14/06/19 227,6700 230,4900 -1,55 231,3600 227,0000 660.114
13/06/19 231,2600 231,0500 0,36 233,7000 229,7700 529.679
12/06/19 230,4300 228,2900 0,59 231,6000 228,0100 555.853
11/06/19 229,0800 229,5000 0,30 232,7200 228,7800 637.281
10/06/19 228,4000 227,5200 0,51 230,5400 226,5000 682.997
7/06/19 227,2300 226,0500 1,28 228,8700 224,0700 687.611
6/06/19 224,3500 225,1800 -0,77 228,1300 223,8500 762.408
5/06/19 226,0900 227,1200 -0,40 227,5500 224,4800 648.442
4/06/19 227,0000 224,5100 1,63 229,2500 224,5100 680.943
3/06/19 223,3700 220,3100 1,86 226,5800 219,9000 742.185
31/05/19 219,2900 221,7100 -2,01 223,3100 219,2000 736.053
30/05/19 223,7800 223,0100 0,17 224,8700 221,1300 451.114
Mostrando el intervalo 1 - 34 de 5.408 resultados.