Cotizaciones históricas


Mostrando cotizaciones de BIOMARIN PHARMACEUTICAL desde el 13/12/18 hasta el 15/11/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 227 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/11/19 75,5800 76,0300 -0,74 76,5000 74,8700 2.515.857
13/11/19 76,1400 75,5200 0,34 76,4000 74,6000 2.403.536
12/11/19 75,8800 76,0000 0,73 76,8600 75,5000 2.128.596
11/11/19 75,3300 75,3800 -0,75 76,4200 74,9000 1.461.971
8/11/19 75,9000 75,2300 0,66 76,6900 74,8050 821.952
7/11/19 75,4000 75,4400 0,75 76,1300 74,8007 1.783.925
6/11/19 74,8400 74,9000 0,25 75,3800 73,7000 1.907.348
5/11/19 74,6500 73,4400 1,52 74,8000 72,9900 1.220.733
4/11/19 73,5300 74,3300 -0,14 74,3300 73,0800 848.740
1/11/19 73,6300 74,0000 0,57 74,0000 73,0100 924.897
31/10/19 73,2100 73,7200 -0,44 74,9727 72,3400 983.826
30/10/19 73,5300 73,8300 -1,00 74,2168 73,2500 968.235
29/10/19 74,2700 72,3700 2,94 74,6800 72,2000 2.418.534
28/10/19 72,1500 71,2300 1,35 72,4000 70,7800 1.154.307
25/10/19 71,1900 69,5500 2,51 71,5000 69,1700 1.628.089
24/10/19 69,4500 71,0700 0,64 71,5400 68,2500 2.400.489
23/10/19 69,0100 67,5100 1,89 70,3600 67,1000 3.056.470
22/10/19 67,7300 68,9400 -1,01 69,5700 67,5100 1.592.050
21/10/19 68,4200 69,2000 -1,06 69,8700 68,2360 1.462.043
18/10/19 69,1500 68,0500 1,84 70,2100 67,7400 1.663.176
17/10/19 67,9000 69,9000 -0,06 69,9000 67,8100 1.214.168
16/10/19 67,9400 68,3500 -0,83 69,0300 67,8800 759.274
15/10/19 68,5100 67,2400 1,89 69,2500 67,2400 1.094.827
14/10/19 67,2400 67,2400 -0,18 67,9700 66,8000 865.922
11/10/19 67,3600 67,3800 1,29 68,2100 67,0100 1.232.775
10/10/19 66,5050 65,0500 2,24 66,6300 64,7500 1.350.757
9/10/19 65,0500 64,9200 0,34 65,5700 64,6400 972.796
8/10/19 64,8300 65,6500 -1,53 66,4200 64,7300 1.096.697
7/10/19 65,8400 65,4900 -0,11 66,2900 64,6000 1.972.524
4/10/19 65,9100 65,3400 1,68 66,1400 64,8100 1.470.158
3/10/19 64,8200 64,2000 0,86 65,5200 63,0800 2.074.332
2/10/19 64,2700 64,4400 -0,76 64,9000 62,8800 1.431.160
1/10/19 64,7600 67,4000 -3,92 67,7400 64,3700 2.366.799
30/09/19 67,4000 68,8500 -1,33 68,8500 67,2400 1.763.484
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 227 resultados.