Cotizaciones históricas


Mostrando cotizaciones de BIOMARIN PHARMACEUTICAL desde el 13/12/18 hasta el 18/09/19


— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 185 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/09/19 75,0000 74,4700 1,06 75,1900 72,7000 993.488
16/09/19 74,2100 72,2900 2,15 74,4100 72,0100 1.025.311
13/09/19 72,6500 73,3300 -0,21 74,4900 72,2800 1.152.202
12/09/19 72,8000 72,5300 0,55 73,2400 71,6400 1.150.512
11/09/19 72,4000 74,6700 -1,62 74,7600 71,8800 1.499.674
10/09/19 73,5900 71,5200 2,31 74,3200 70,8200 1.203.661
9/09/19 71,9300 72,2200 -0,28 72,5800 71,1950 961.871
6/09/19 72,1300 73,2300 -1,33 73,2300 71,9700 765.343
5/09/19 73,1000 73,3900 0,49 74,1000 72,7500 637.613
4/09/19 72,7400 73,8700 -0,78 74,4900 71,8700 899.711
3/09/19 73,3100 74,7700 -2,33 75,0000 72,7600 1.209.459
30/08/19 75,0600 74,7500 0,60 75,2300 74,5800 527.926
29/08/19 74,6100 74,3800 1,25 75,3100 73,9400 895.202
28/08/19 73,6900 74,2900 -1,33 74,9850 73,4600 688.318
27/08/19 74,6800 76,0600 -1,18 76,5200 74,0300 1.039.861
26/08/19 75,5700 76,5200 -0,25 77,0000 75,1500 866.229
23/08/19 75,7600 77,2800 -2,12 77,4700 75,4900 1.218.181
22/08/19 77,4000 78,4700 -1,05 78,4700 76,8372 949.762
21/08/19 78,2200 77,0700 2,24 78,7400 76,2600 1.280.406
20/08/19 76,5100 77,1100 -1,16 77,3190 75,7500 1.144.634
19/08/19 77,4100 77,4100 1,19 77,8300 75,9400 1.035.770
16/08/19 76,5000 72,5100 6,65 76,6800 72,1300 1.861.165
15/08/19 71,7300 71,7800 0,03 73,0450 71,5300 2.361.292
14/08/19 71,7100 72,6900 -2,38 73,0700 71,6700 1.310.460
13/08/19 73,4600 72,7150 -0,18 74,9700 72,7150 1.514.112
12/08/19 73,5900 76,4400 -4,42 77,0703 73,1500 2.057.208
9/08/19 76,9900 76,4100 0,13 77,1600 75,2400 962.878
8/08/19 76,8900 77,0300 0,26 77,7700 76,0800 792.063
7/08/19 76,6900 75,3100 0,89 77,1200 75,0100 806.439
6/08/19 76,0100 76,6900 -0,01 77,6800 74,8300 869.037
5/08/19 76,0200 76,2000 -2,34 77,0600 75,1100 1.824.978
2/08/19 77,8400 78,0000 -3,90 80,9200 76,0060 2.150.936
1/08/19 81,0000 79,4300 2,12 81,7300 79,3200 1.471.045
31/07/19 79,3200 80,8200 -2,07 81,3800 78,7700 1.453.791
— 34 Elementos por página.
Mostrando el intervalo 1 - 34 de 185 resultados.