Cotizaciones históricas


Mostrando cotizaciones de BNP PARIBAS desde el 2/01/97 hasta el 25/05/19


Mostrando el intervalo 1 - 34 de 5.870 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/05/19 43,9050 43,8700 0,58 44,2350 43,6350 4.328.427
23/05/19 43,6500 44,2000 -1,93 44,3350 43,5350 5.412.749
22/05/19 44,5100 45,0050 -1,08 45,1100 44,2650 4.312.371
20/05/19 44,6250 45,2500 -1,65 45,5500 44,4300 4.178.524
17/05/19 45,3750 45,3200 -1,25 45,7800 44,8950 5.488.732
16/05/19 45,9500 45,1000 1,54 45,9500 44,7700 3.946.104
15/05/19 45,2550 45,3650 -0,49 45,4250 44,5350 3.981.261
14/05/19 45,4800 45,1400 1,56 45,4800 44,8500 3.353.309
13/05/19 44,7800 45,3450 -1,56 45,3800 44,5850 3.760.748
10/05/19 45,4900 45,8450 0,15 46,1350 45,0050 3.976.555
9/05/19 45,4200 46,2700 -2,99 46,4100 45,3750 4.955.409
8/05/19 46,8200 46,5950 -0,12 47,0600 46,2050 3.321.406
7/05/19 46,8750 48,1950 -2,11 48,2000 46,5200 5.132.652
6/05/19 47,8850 47,1100 -0,77 48,0250 47,0500 4.070.456
3/05/19 48,2550 48,3000 0,53 48,8350 47,9750 3.504.809
2/05/19 48,0000 48,1600 1,16 49,3150 47,7400 5.626.874
30/04/19 47,4500 47,5850 -0,45 47,7500 47,1600 4.476.162
29/04/19 47,6650 47,3700 1,63 47,9000 47,1100 4.311.659
26/04/19 46,9000 46,6100 0,29 47,2050 46,3150 4.207.055
25/04/19 46,7650 47,2850 -0,82 47,4800 46,1650 4.859.454
24/04/19 47,1500 47,9100 -2,00 48,1200 46,6250 6.260.614
23/04/19 48,1100 48,8850 -1,79 48,9600 47,8300 5.489.928
18/04/19 48,9850 48,5400 1,13 49,0850 47,8550 6.633.598
17/04/19 48,4400 47,9800 1,64 48,8650 47,8050 6.891.163
16/04/19 47,6600 46,8750 1,73 47,8800 46,8000 6.014.531
15/04/19 46,8500 47,2900 1,16 47,6400 46,7400 5.243.601
12/04/19 46,3150 44,8600 3,37 47,1100 44,3650 7.568.906
11/04/19 44,8050 44,4400 1,37 45,1400 43,9300 4.518.538
9/04/19 44,5800 44,3200 0,29 45,2500 44,2950 4.612.086
8/04/19 44,4500 44,6400 -0,12 44,8450 44,3750 3.121.894
5/04/19 44,5050 44,9550 -0,82 45,1300 44,3850 4.120.347
4/04/19 44,8750 44,5000 0,81 45,0400 44,0350 3.574.062
3/04/19 44,5150 44,3450 1,39 44,8500 44,2400 3.968.292
2/04/19 43,9050 43,6550 0,98 44,3150 43,4400 3.550.029
Mostrando el intervalo 1 - 34 de 5.870 resultados.