Cotizaciones históricas


Mostrando cotizaciones de BNP PARIBAS desde el 2/01/97 hasta el 14/10/19


Mostrando el intervalo 1 - 34 de 5.969 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/19 45,7500 44,0500 4,72 45,7500 43,9550 6.085.966
10/10/19 43,6900 42,5000 2,82 43,8800 42,5000 4.577.627
9/10/19 42,4900 42,2800 0,39 42,8200 42,1250 3.136.562
8/10/19 42,3250 42,6700 -0,68 42,8000 41,5850 3.386.045
7/10/19 42,6150 42,0900 0,78 42,7500 41,7600 2.967.087
4/10/19 42,2850 42,0800 0,40 42,2850 41,6000 3.336.824
3/10/19 42,1150 42,5550 -0,91 42,7550 41,6250 4.142.726
2/10/19 42,5000 43,8650 -3,50 44,0200 42,5000 4.696.838
1/10/19 44,0400 44,9000 -1,41 45,0700 43,9650 3.785.352
30/09/19 44,6700 44,2000 1,09 44,8900 44,1700 4.395.120
27/09/19 44,1900 43,9050 0,79 44,4400 43,7050 3.159.342
26/09/19 43,8450 43,2250 0,77 43,8750 43,1100 3.078.495
25/09/19 43,5100 43,4150 -0,51 43,6400 42,4600 4.003.795
24/09/19 43,7350 44,1800 -0,62 44,5300 43,5150 2.733.297
23/09/19 44,0100 45,0350 -2,84 45,1600 43,6600 4.312.905
20/09/19 45,2950 44,6200 1,22 45,3250 44,5250 9.208.874
19/09/19 44,7500 44,2400 2,16 44,7550 43,9350 4.468.022
18/09/19 43,8050 43,8650 -0,16 44,1500 43,6000 2.945.941
17/09/19 43,8750 44,2500 -1,60 44,5050 43,6250 3.859.422
16/09/19 44,5900 44,9850 -1,69 45,1650 44,4150 4.044.256
13/09/19 45,3550 44,7250 2,53 45,5950 44,5600 5.860.313
12/09/19 44,2350 44,2200 -0,15 45,2500 42,9800 6.068.374
11/09/19 44,3000 44,9100 -0,56 45,3450 44,1250 5.662.797
10/09/19 44,5500 43,4000 1,92 44,7700 43,2950 6.611.286
9/09/19 43,7100 42,5650 2,97 43,7450 42,5650 4.594.619
6/09/19 42,4500 42,6000 -0,02 42,8100 42,2150 3.808.500
5/09/19 42,4600 41,4300 2,92 42,7000 41,2700 5.527.222
4/09/19 41,2550 41,3450 1,00 41,5400 41,0700 3.034.914
3/09/19 40,8450 41,0000 -0,49 41,2300 40,5050 2.764.850
2/09/19 41,0450 40,9150 0,02 41,4800 40,8500 1.754.434
30/08/19 41,0350 41,0150 0,51 41,4400 40,7900 3.462.891
29/08/19 40,8250 40,0500 1,55 41,1800 39,9700 3.868.947
28/08/19 40,2000 40,2500 -0,31 40,4350 39,9750 2.631.387
27/08/19 40,3250 40,4750 -0,55 40,7950 40,1250 3.523.908
Mostrando el intervalo 1 - 34 de 5.969 resultados.