Cotizaciones históricas


Mostrando cotizaciones de BNP PARIBAS desde el 2/01/97 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.934 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 40,0650 41,2000 -2,14 41,3100 40,0650 4.349.421
22/08/19 40,9400 40,5850 0,83 41,3350 40,4550 4.737.444
21/08/19 40,6050 40,5300 0,19 41,1800 40,5300 3.217.232
20/08/19 40,5300 40,5750 -0,65 40,8250 40,2000 3.143.537
19/08/19 40,7950 40,9700 0,46 41,3800 40,7550 4.790.490
16/08/19 40,6100 39,6300 2,55 40,7000 39,0200 11.162.513
15/08/19 39,6000 39,6900 0,71 40,0700 38,8800 6.567.800
14/08/19 39,3200 40,0200 -2,60 40,1000 39,0650 6.213.252
13/08/19 40,3700 39,5100 1,78 40,8250 39,3300 5.868.317
12/08/19 39,6650 40,4750 -1,34 40,6850 39,5500 3.702.719
9/08/19 40,2050 40,2500 -1,33 40,6300 39,9100 4.683.483
8/08/19 40,7450 40,6050 1,98 41,0650 39,9700 4.488.858
7/08/19 39,9550 40,3800 -0,78 40,5300 39,5100 5.194.184
6/08/19 40,2700 40,5000 -0,36 40,9300 40,1500 3.965.535
5/08/19 40,4150 40,5000 -1,79 40,9300 40,2050 5.035.113
2/08/19 41,1500 41,6200 -3,96 41,7600 40,7750 7.322.716
1/08/19 42,8450 42,2050 1,58 43,3350 42,2000 5.001.753
31/07/19 42,1800 42,8950 1,59 43,1900 42,1800 6.971.094
30/07/19 41,5200 42,4000 -2,66 42,4250 41,2100 5.814.489
29/07/19 42,6550 42,8200 -0,65 42,9950 42,4950 2.325.130
26/07/19 42,9350 43,0000 -0,13 43,2750 42,6500 3.031.918
25/07/19 42,9900 43,1700 0,14 44,6000 42,4850 6.937.725
24/07/19 42,9300 43,0350 0,01 43,1600 42,5000 3.236.532
23/07/19 42,9250 42,2900 2,21 43,2300 42,2000 4.655.604
22/07/19 41,9950 41,8500 0,00 42,2900 41,7350 2.467.456
19/07/19 41,9950 42,5300 -0,89 42,7800 41,7850 4.264.946
17/07/19 42,5200 43,0250 -1,59 43,1050 42,3550 3.822.487
16/07/19 43,2050 42,6950 0,85 43,4900 42,6650 3.437.757
15/07/19 42,8400 42,6550 0,73 43,0350 42,3800 3.044.777
12/07/19 42,5300 42,7400 -0,09 43,2100 42,5050 3.180.625
11/07/19 42,5700 42,8150 -0,29 42,8150 42,1600 3.253.301
10/07/19 42,6950 42,8500 0,28 43,3850 42,6200 3.198.971
9/07/19 42,5750 42,8050 -0,92 42,8550 42,0500 3.372.644
8/07/19 42,9700 43,4850 -1,00 43,9600 42,4350 3.939.380
Mostrando el intervalo 1 - 34 de 5.934 resultados.