Cotizaciones históricas


Mostrando cotizaciones de BOEING CO desde el 8/01/99 hasta el 19/03/19


Mostrando el intervalo 1 - 34 de 4.912 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/03/19 372,2800 370,0000 -1,77 373,0500 367,2000 1.985.664
15/03/19 378,9900 371,8500 1,52 385,5550 366,4600 6.034.974
14/03/19 373,3000 375,0000 -1,02 380,3900 372,1100 2.221.127
13/03/19 377,1400 378,3500 0,46 381,6700 363,3900 4.664.259
12/03/19 375,4100 384,5000 -6,15 390,0000 368,8800 5.189.294
11/03/19 400,0100 370,5000 -5,33 402,6500 365,5600 4.830.756
8/03/19 422,5400 416,6300 -0,00 423,3800 415,6500 746.512
7/03/19 422,5600 423,3600 -0,45 424,9100 416,4400 1.053.757
6/03/19 424,4600 429,5500 -1,32 432,0000 422,1300 917.328
5/03/19 430,1200 431,0400 -0,59 433,8200 428,7300 700.371
4/03/19 432,6900 443,4000 -1,80 444,4600 426,8700 1.011.330
1/03/19 440,6200 445,7100 0,15 445,9500 440,1900 1.126.128
28/02/19 439,9600 438,0000 1,04 441,4200 437,1000 1.031.544
27/02/19 435,4400 427,1600 2,03 436,3000 427,1600 892.114
26/02/19 426,7700 425,7100 -0,02 429,0000 424,2900 611.402
25/02/19 426,8700 427,5000 0,67 429,9200 426,6100 637.019
22/02/19 424,0500 420,0000 1,55 424,4700 419,1700 606.592
21/02/19 417,5800 421,5800 -0,94 422,3800 415,7300 601.561
20/02/19 421,5500 418,0000 1,27 421,8400 417,3200 727.963
19/02/19 416,2600 415,5000 -0,41 417,8700 414,6300 577.723
15/02/19 417,9700 412,4800 1,99 418,0500 411,8100 839.032
14/02/19 409,8200 408,9300 -0,19 412,2200 408,0000 743.939
13/02/19 410,5800 412,4000 -0,03 412,5000 407,8200 637.772
12/02/19 410,7200 407,0000 1,68 411,1600 405,4600 671.343
11/02/19 403,9500 408,8500 -0,24 409,7500 402,7300 555.211
8/02/19 404,9100 400,0000 -0,06 404,9600 397,8200 1.147.702
7/02/19 405,1700 407,4300 -0,95 410,2300 402,2900 1.039.795
6/02/19 411,1100 411,5100 0,23 413,8200 405,8300 1.282.232
5/02/19 410,1800 400,7500 3,32 410,7200 399,6300 1.854.314
4/02/19 397,0000 388,5000 2,47 397,0600 388,1200 956.484
1/02/19 387,4300 387,0000 0,47 392,7300 384,7400 1.513.555
31/01/19 385,6200 386,9900 -0,54 388,8900 382,0900 2.213.367
30/01/19 387,7200 387,0700 6,25 391,9600 380,5000 1.946.322
29/01/19 364,9100 363,0400 0,53 367,7700 362,5000 615.355
Mostrando el intervalo 1 - 34 de 4.912 resultados.