Cotizaciones históricas


Mostrando cotizaciones de BOEING CO desde el 8/01/99 hasta el 26/01/20


Mostrando el intervalo 1 - 34 de 5.147 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/01/20 323,0500 322,4700 1,66 326,1600 312,5300 2.552.589
24/01/20 323,0500 322,4700 1,66 326,1600 312,5300 2.552.589
23/01/20 317,7900 308,7000 2,84 318,1300 307,9400 1.509.233
22/01/20 309,0000 309,5000 -1,39 312,7500 302,7200 2.516.442
21/01/20 313,3700 322,6400 -3,33 326,5000 305,8000 3.249.804
18/01/20 324,1500 332,3900 -2,36 332,5000 323,0100 2.318.218
17/01/20 324,1500 332,3900 -2,36 332,5000 323,0100 2.318.218
16/01/20 332,0000 331,0500 0,67 332,8500 329,3100 953.495
15/01/20 329,8000 332,3500 -0,77 333,0600 329,6900 1.089.189
14/01/20 332,3500 330,6600 0,65 335,3500 328,3000 1.288.551
13/01/20 330,2200 332,2400 0,09 334,0100 330,1000 1.109.402
11/01/20 329,9200 335,5600 -1,91 337,7000 329,4700 1.398.277
10/01/20 329,9200 335,5600 -1,91 337,7000 329,4700 1.398.277
9/01/20 336,3400 335,0000 1,50 341,6900 332,0500 1.194.439
8/01/20 331,3700 332,0800 -1,75 334,0000 329,6000 1.431.847
7/01/20 337,2800 333,1700 1,06 344,1900 330,8000 1.584.509
6/01/20 333,7400 329,0600 0,29 334,8600 327,8800 1.021.033
4/01/20 332,7600 330,6300 -0,17 334,8700 330,5000 884.174
3/01/20 332,7600 330,6300 -0,17 334,8700 330,5000 884.174
2/01/20 333,3200 328,5500 2,32 333,3500 327,7000 964.880
1/01/20 325,7600 325,4100 -0,20 326,5300 323,3300 1.027.744
31/12/19 325,7600 325,4100 -0,20 326,5300 323,3300 1.027.744
30/12/19 326,4000 330,5000 -1,13 330,5000 325,7800 925.679
28/12/19 330,1400 330,0000 0,07 333,6500 329,1700 869.642
27/12/19 330,1400 330,0000 0,07 333,6500 329,1700 869.642
26/12/19 329,9200 333,0000 -0,92 333,3200 329,3000 885.646
24/12/19 333,0000 339,6600 -1,35 339,6600 332,6420 745.695
23/12/19 337,5500 337,0000 2,91 340,5000 334,2000 1.425.463
21/12/19 328,0000 335,2800 -1,65 335,5000 328,0000 3.025.543
20/12/19 328,0000 335,2800 -1,65 335,5000 328,0000 3.025.543
19/12/19 333,5000 332,9000 0,85 334,7700 331,3100 1.464.228
18/12/19 330,6800 328,7200 1,13 335,2000 328,1900 1.359.579
17/12/19 327,0000 322,5000 0,00 330,9300 320,6100 1.932.243
16/12/19 327,0000 329,0000 -4,29 336,1700 326,4600 2.798.154
Mostrando el intervalo 1 - 34 de 5.147 resultados.