Cotizaciones históricas


Mostrando cotizaciones de BOEING CO desde el 8/01/99 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 5.020 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 356,0100 355,1000 0,45 369,6000 354,3700 1.669.739
22/08/19 354,4100 342,4300 4,24 356,4300 341,0100 1.426.994
21/08/19 339,9900 335,4800 2,48 342,5300 333,2100 608.496
20/08/19 331,7500 332,4300 -0,61 333,4400 329,0100 450.564
19/08/19 333,7800 334,1800 1,01 335,9000 331,4600 541.524
16/08/19 330,4500 330,2200 0,75 331,1100 326,5000 749.478
15/08/19 328,0000 322,2000 2,37 328,0500 319,7500 867.779
14/08/19 320,4200 329,0000 -3,74 329,4900 320,4200 1.020.302
13/08/19 332,8600 331,0900 -0,02 337,2900 330,7500 677.929
12/08/19 332,9400 334,0000 -1,37 335,8600 331,3800 326.592
9/08/19 337,5500 334,8900 0,36 339,0400 333,3200 636.997
8/08/19 336,3500 331,1200 2,13 336,4300 328,8600 865.594
7/08/19 331,3800 328,0000 -0,32 333,6500 324,5700 893.183
6/08/19 332,4500 334,0000 0,42 335,7000 329,2000 734.417
5/08/19 331,0600 332,0000 -2,50 333,0400 327,0000 1.189.988
2/08/19 339,5600 334,5600 1,58 340,5300 332,4000 893.865
1/08/19 334,2900 341,8500 -2,02 344,2200 333,0000 1.137.026
31/07/19 341,1800 348,9400 -1,81 351,2400 341,0600 1.092.977
30/07/19 347,4600 339,4400 2,13 347,4900 336,7000 851.454
29/07/19 340,2100 344,9900 -1,39 346,0800 339,1110 677.232
26/07/19 345,0000 346,1500 -0,89 348,2100 342,0000 827.853
25/07/19 348,0900 356,2000 -3,69 356,8600 345,7400 1.611.035
24/07/19 361,4300 370,0000 -3,12 371,3600 360,0500 1.200.962
23/07/19 373,0700 374,9500 -0,09 376,4000 370,7000 524.713
22/07/19 373,4200 375,5100 -1,04 382,2400 371,9000 710.738
19/07/19 377,3600 371,0000 4,50 378,3800 368,6100 1.792.766
17/07/19 369,5200 362,2200 1,87 369,7500 362,2200 758.951
16/07/19 362,7500 361,2600 0,32 365,3400 361,2000 654.691
15/07/19 361,6100 360,2000 -1,02 362,8200 359,0200 696.895
12/07/19 365,3300 360,0000 1,76 365,4500 358,2400 627.710
11/07/19 359,0000 352,0000 1,90 359,2500 351,0000 862.240
10/07/19 352,3000 354,0900 -0,22 356,5200 351,2500 547.206
9/07/19 353,0900 348,9600 0,56 353,8200 347,9300 853.301
8/07/19 351,1200 350,5000 -1,33 352,9500 349,4500 634.055
Mostrando el intervalo 1 - 34 de 5.020 resultados.