Cotizaciones históricas


Mostrando cotizaciones de BOEING CO desde el 8/01/99 hasta el 20/05/19


Mostrando el intervalo 1 - 34 de 4.954 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/05/19 355,0200 352,0000 0,34 359,9900 351,9900 1.029.236
16/05/19 353,8100 348,6400 2,36 356,4800 345,8300 978.452
15/05/19 345,6400 338,4800 0,76 348,7400 337,6900 814.649
14/05/19 343,0400 340,0000 1,68 346,0400 337,3100 727.402
13/05/19 337,3700 345,0000 -4,88 346,6000 337,0000 1.148.558
10/05/19 354,6700 351,5100 0,15 355,5300 347,6550 1.012.066
9/05/19 354,1300 354,3300 -1,00 355,6500 347,4900 1.082.397
8/05/19 359,7500 357,7700 0,71 361,5000 353,3300 984.081
7/05/19 357,2300 366,2300 -3,87 367,6600 355,0200 1.777.462
6/05/19 371,6000 368,0000 -1,29 372,4400 365,6700 840.032
3/05/19 376,4600 376,0800 0,18 377,8800 374,3000 761.408
2/05/19 375,8000 375,5000 -0,27 377,5100 373,2700 448.023
1/05/19 376,8000 378,5300 -0,24 381,1300 376,3900 627.523
30/04/19 377,6900 379,9000 -0,36 381,0000 375,0500 667.954
29/04/19 379,0500 378,1400 -0,46 385,1100 377,7700 780.915
26/04/19 380,7900 384,0000 -0,53 384,0000 378,2050 787.285
25/04/19 382,8000 375,8900 1,95 384,8000 372,7600 1.130.235
24/04/19 375,4600 377,5000 0,39 381,1000 373,7300 1.363.690
23/04/19 374,0200 375,5100 -0,31 376,8200 372,6200 742.637
22/04/19 375,1700 376,0000 -1,29 378,9500 374,9000 692.535
18/04/19 380,0700 377,5200 0,68 382,1500 377,5200 826.828
17/04/19 377,5200 384,0700 -1,10 384,1000 377,4900 690.323
16/04/19 381,7200 376,4800 1,67 384,6100 375,0800 1.035.008
15/04/19 375,4600 377,0900 -1,10 377,8300 373,8300 736.951
12/04/19 379,6400 375,5100 2,56 379,9500 372,0000 1.233.980
11/04/19 370,1600 364,4000 1,43 371,0300 364,3000 1.033.522
9/04/19 369,0400 370,5000 -1,46 372,2400 367,7500 1.346.139
8/04/19 374,5200 376,1100 -4,44 379,8000 371,9100 2.073.787
5/04/19 391,9300 398,1200 -0,99 398,6600 391,0000 959.027
4/04/19 395,8600 385,2900 2,89 397,0400 385,1300 1.669.045
3/04/19 384,7400 389,9300 -1,54 391,0000 384,0900 1.266.371
2/04/19 390,7500 389,0000 -0,20 394,7700 388,5100 1.091.288
1/04/19 391,5400 385,5600 2,65 392,8800 383,1300 1.306.183
29/03/19 381,4200 376,7000 1,86 382,1300 374,8200 1.436.665
Mostrando el intervalo 1 - 34 de 4.954 resultados.