Cotizaciones históricas


Mostrando cotizaciones de BRADESCO PN desde el 28/02/00 hasta el 21/08/19


Mostrando el intervalo 1 - 34 de 4.719 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/19 32,4700 32,8900 0,00 32,9000 32,0300 16.232.200
19/08/19 32,7900 33,5600 -1,44 33,5700 32,5600 24.679.200
16/08/19 33,2700 33,5100 0,21 33,7400 33,0200 14.481.500
15/08/19 33,2000 33,6200 -0,69 33,7500 32,7900 22.423.800
14/08/19 33,4300 33,6500 -1,96 33,8400 33,0600 21.759.300
13/08/19 34,1000 33,6000 1,01 34,7200 33,5400 17.187.700
12/08/19 33,7600 33,7900 -2,09 34,0500 33,4400 21.709.100
9/08/19 34,4800 34,9700 -1,65 35,2300 34,3400 14.432.200
8/08/19 35,0600 35,1800 0,49 35,3300 34,6500 19.005.900
7/08/19 34,8900 34,0000 2,11 35,0700 33,6800 31.637.800
6/08/19 34,1700 34,0000 1,52 34,3600 33,7400 28.262.500
5/08/19 33,6600 33,7000 -1,81 34,1800 33,3700 20.471.500
2/08/19 34,2800 34,3200 0,00 34,8100 33,9100 24.154.300
1/08/19 34,2000 35,0000 -0,87 35,4400 34,1900 29.291.400
31/07/19 34,5000 35,5000 -2,54 35,5700 34,2700 32.099.400
30/07/19 35,4000 35,9100 -2,07 35,9400 35,0700 30.322.000
29/07/19 36,1500 36,3500 -0,22 36,5500 35,9400 14.301.100
26/07/19 36,2300 37,1500 0,00 37,1700 36,2300 24.595.400
25/07/19 36,7000 37,7000 0,00 37,9800 36,6500 53.837.900
24/07/19 38,9700 38,3500 0,00 38,9700 38,3300 17.825.700
23/07/19 38,2500 38,4300 0,34 38,4800 37,9800 14.532.700
22/07/19 38,1200 37,7200 1,38 38,4900 37,7000 13.533.600
19/07/19 37,6000 38,3000 -2,26 38,3300 37,4500 14.348.500
17/07/19 37,6500 37,9400 -0,53 38,1100 37,6500 12.931.400
16/07/19 37,8500 37,8900 0,03 38,0300 37,5800 9.127.900
15/07/19 37,8400 38,2800 -0,42 38,2800 37,6300 11.674.500
12/07/19 38,0000 38,8600 -1,86 39,0000 37,9400 17.458.500
11/07/19 38,7200 38,9500 -0,85 38,9500 38,0900 19.753.600
10/07/19 39,0500 39,6000 -0,46 39,9400 38,9200 20.455.500
8/07/19 39,2300 39,4600 -0,46 39,5200 39,0200 9.282.000
5/07/19 39,4100 38,9500 0,87 39,5500 38,6600 12.956.700
4/07/19 39,0700 38,7300 2,17 39,3800 38,6700 14.245.800
3/07/19 38,2400 37,5100 1,35 38,4500 37,4100 13.333.200
2/07/19 37,7300 37,6200 0,00 38,0200 37,0900 13.610.500
Mostrando el intervalo 1 - 34 de 4.719 resultados.