Cotizaciones históricas


Mostrando cotizaciones de BRADESCO PN desde el 28/02/00 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 4.657 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 34,0000 33,1100 2,72 34,0000 32,8700 14.606.300
17/05/19 33,1000 32,7300 0,76 33,2400 32,4300 24.245.600
16/05/19 32,8500 32,9100 -1,17 33,2100 32,3900 22.018.300
15/05/19 33,2400 33,2200 0,00 33,3600 32,7200 18.552.200
14/05/19 33,6000 33,9000 -0,30 34,0200 33,4000 12.383.400
13/05/19 33,7000 33,9000 -2,49 34,1500 33,5700 13.973.400
10/05/19 34,5600 34,7700 -0,89 35,0800 34,1900 10.916.200
9/05/19 34,8700 35,1000 0,00 35,1900 34,5500 10.390.300
8/05/19 35,4900 34,9200 0,00 35,9300 34,9100 15.814.900
7/05/19 34,7700 34,8900 0,00 34,9200 33,9800 16.994.300
6/05/19 34,9900 35,7000 0,00 35,7900 34,9500 11.379.500
3/05/19 35,9600 35,6900 1,07 36,1400 35,5800 15.120.100
2/05/19 35,6000 35,3400 0,06 35,8200 35,0500 12.953.300
30/04/19 35,5800 35,5400 0,25 35,8400 35,1100 9.530.500
29/04/19 35,4900 36,1600 -1,31 36,3000 35,3900 13.493.800
26/04/19 35,9600 35,9700 -0,30 36,2200 35,7500 10.347.400
25/04/19 36,0700 35,8000 1,18 36,0700 34,6400 30.909.500
24/04/19 35,6500 35,8500 -0,67 35,8800 35,0000 15.785.700
23/04/19 35,8900 35,2600 2,43 36,1000 35,1700 15.600.800
22/04/19 35,0400 34,7400 0,83 35,3300 34,3400 10.610.500
18/04/19 34,7500 34,5900 1,37 35,2000 34,0000 13.719.200
17/04/19 34,2800 34,9100 0,00 34,9800 33,7100 24.242.800
16/04/19 34,7600 34,7800 -0,17 35,2400 34,5500 10.889.600
15/04/19 34,8200 35,2500 0,00 35,3000 34,5700 16.805.600
12/04/19 34,9000 34,8600 -0,91 35,7100 34,6100 21.113.500
11/04/19 35,2200 35,7200 0,00 35,9600 34,8200 10.085.100
9/04/19 36,3100 36,2200 0,00 36,3100 35,6100 14.276.400
8/04/19 36,4500 36,5000 0,00 36,6000 35,9600 8.659.200
5/04/19 36,4000 36,2100 0,00 36,6000 35,7700 12.033.800
4/04/19 36,1000 35,6300 2,59 36,1400 35,1100 16.701.600
3/04/19 35,1900 35,8700 -1,12 36,1100 34,8500 12.295.700
2/04/19 35,5900 36,2500 0,00 36,6600 35,0300 13.079.500
1/04/19 36,0700 36,3900 0,06 36,7900 35,8600 16.604.600
29/03/19 42,9400 42,7000 1,71 42,9400 42,2800 16.833.100
Mostrando el intervalo 1 - 34 de 4.657 resultados.