Cotizaciones históricas


Mostrando cotizaciones de BRADESPAR PN * desde el 10/08/00 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 4.544 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 29,2900 29,1300 -0,27 29,6400 29,0300 1.681.200
17/05/19 29,3700 28,6500 1,91 29,6500 28,4200 2.754.700
16/05/19 28,8200 29,9800 -3,32 30,2600 28,7000 3.163.200
15/05/19 29,8100 29,5100 0,37 30,0800 29,0900 2.043.300
14/05/19 29,7000 30,1900 -0,17 30,2400 29,5800 1.091.100
13/05/19 29,7500 30,5900 -4,62 30,8000 29,6900 2.447.400
10/05/19 31,1900 30,0900 2,26 31,2200 30,0200 8.051.400
9/05/19 30,5000 30,6500 0,00 30,7400 30,1200 1.245.000
8/05/19 30,5800 31,1400 0,00 31,3300 30,5800 2.797.900
7/05/19 30,9800 30,6300 0,00 30,9800 30,0400 1.251.900
6/05/19 30,7600 30,9900 0,00 31,0900 30,5700 1.141.300
3/05/19 31,3900 30,7000 3,63 31,5700 30,5800 1.422.700
2/05/19 30,2900 30,9900 0,00 30,9900 30,1200 2.732.400
30/04/19 31,9000 32,0800 0,19 32,1600 31,4900 850.400
29/04/19 31,8400 32,5000 -0,87 32,5000 31,7200 1.046.300
26/04/19 32,1200 31,8500 0,91 32,1200 31,3300 840.100
25/04/19 31,8300 31,6000 0,38 31,8300 31,0600 1.309.600
24/04/19 31,7100 32,4500 -2,88 32,6200 31,4400 1.656.400
23/04/19 32,6500 32,3700 0,93 32,6700 32,1200 1.821.700
22/04/19 32,3500 32,5100 -1,40 32,7100 31,7800 1.585.500
18/04/19 32,8100 32,7500 0,00 33,1100 32,5100 774.300
17/04/19 32,7500 33,1100 0,00 33,7600 32,3400 2.033.600
16/04/19 33,1700 32,0000 3,17 33,3600 31,8600 2.043.000
15/04/19 32,1500 32,4400 0,00 32,4600 31,6800 1.716.100
12/04/19 32,2000 32,4900 -0,65 33,0900 32,1100 3.469.300
11/04/19 32,4100 32,3800 0,00 32,4100 31,9200 1.182.000
9/04/19 32,6900 33,0300 0,00 33,2400 32,6100 1.449.300
8/04/19 33,2400 32,6700 0,00 33,3800 32,5100 1.447.800
5/04/19 32,3100 32,8300 0,00 32,8600 32,3100 1.054.200
4/04/19 32,8100 32,3200 1,74 32,8100 32,1300 951.300
3/04/19 32,2500 32,9000 0,47 32,9300 31,9500 1.661.500
2/04/19 32,1000 32,9600 0,00 33,2300 32,1000 2.110.200
1/04/19 32,9900 32,5000 0,00 33,0300 32,5000 2.572.200
29/03/19 31,9000 31,1000 4,32 32,0000 31,1000 2.584.200
Mostrando el intervalo 1 - 34 de 4.544 resultados.