Cotizaciones históricas


Mostrando cotizaciones de BRADESPAR PN * desde el 10/08/00 hasta el 21/03/19


Mostrando el intervalo 1 - 34 de 4.505 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/03/19 31,2800 31,6900 0,00 31,9400 31,0800 1.959.800
19/03/19 32,0000 31,2600 0,00 32,5200 31,2500 1.804.400
18/03/19 31,2500 31,4300 -0,38 31,5000 30,9500 1.503.700
15/03/19 31,3700 31,2400 0,77 31,6300 31,0700 2.420.000
14/03/19 31,1300 31,4800 0,00 31,4800 30,9100 1.585.500
13/03/19 31,3400 30,8600 0,00 31,5400 30,6300 1.362.200
12/03/19 30,8600 30,4500 0,00 30,8600 30,2000 1.198.100
11/03/19 30,5100 29,8300 2,38 30,5100 29,4600 1.607.500
8/03/19 29,8000 29,5000 0,00 29,8600 29,1500 1.485.000
7/03/19 29,8600 29,4000 0,00 29,9100 29,0800 2.192.600
6/03/19 29,4700 29,0000 0,00 29,4900 28,8100 2.127.000
1/03/19 28,6600 28,9900 0,00 29,1500 27,9000 2.555.300
28/02/19 28,8200 28,5700 -0,10 28,9600 28,3800 932.000
27/02/19 28,8500 28,9800 0,00 29,1000 28,5500 1.304.800
26/02/19 28,9500 28,9300 0,00 29,1600 28,7200 923.500
25/02/19 29,0200 28,9100 0,00 29,3300 28,6400 1.944.500
22/02/19 28,9000 28,1300 0,00 28,9500 28,1200 1.904.700
21/02/19 27,9200 28,2000 0,00 28,3400 27,8500 1.507.800
20/02/19 28,1800 27,7200 0,00 28,2400 27,5600 1.862.300
19/02/19 27,9400 28,1800 0,00 28,2400 27,7100 1.116.100
18/02/19 27,9500 28,0100 0,00 28,1900 27,7400 1.315.700
15/02/19 28,0800 28,0000 0,36 28,2400 27,6300 1.375.700
14/02/19 27,9800 28,0000 0,58 28,1000 27,4400 3.603.900
13/02/19 27,8200 27,4800 1,24 28,2200 27,4100 5.732.700
12/02/19 27,4800 26,5900 0,00 27,4800 26,1800 3.679.900
11/02/19 26,2000 27,7500 -3,39 27,7500 26,0200 2.722.000
8/02/19 27,1200 25,7100 0,00 27,3300 25,4800 4.344.700
7/02/19 26,2100 27,0200 0,00 27,1200 25,9700 3.287.100
6/02/19 27,0200 28,0000 0,00 28,0600 26,8000 3.272.400
5/02/19 28,2400 27,8300 0,00 28,4600 27,6200 2.900.300
4/02/19 27,9700 28,5000 -2,71 28,6500 27,7600 6.305.900
1/02/19 28,7500 28,4100 2,20 28,9000 28,3300 2.775.800
31/01/19 28,1300 28,9100 -2,05 29,2600 28,0700 3.376.800
30/01/19 28,7200 28,3700 7,89 28,7800 27,7300 5.809.100
Mostrando el intervalo 1 - 34 de 4.505 resultados.