Cotizaciones históricas


Mostrando cotizaciones de BRADESPAR PN * desde el 10/08/00 hasta el 24/08/19


Mostrando el intervalo 1 - 34 de 4.609 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/19 27,1500 27,9900 -3,38 28,2000 26,9700 5.990.600
22/08/19 28,1000 28,1500 -0,07 28,3000 27,8300 755.800
21/08/19 28,1200 28,0900 0,50 28,3200 27,4600 2.254.000
20/08/19 27,9800 27,7000 0,00 28,2900 27,3300 2.093.200
19/08/19 27,7100 28,3600 -1,32 28,7000 27,5100 3.128.600
16/08/19 28,0800 28,6000 -0,92 28,7300 28,0800 2.446.800
15/08/19 28,3400 28,7300 -1,77 29,1000 27,8200 2.605.900
14/08/19 28,8500 29,3100 -2,53 29,3100 28,6000 2.169.400
13/08/19 29,6000 28,5900 2,71 29,7100 28,5900 1.803.100
12/08/19 28,8200 28,7500 -2,11 29,0800 28,5000 1.357.700
9/08/19 29,4400 29,4700 -0,84 29,5600 28,8100 2.135.600
8/08/19 29,6900 29,7600 1,68 29,7900 29,4300 1.954.100
7/08/19 29,2000 28,8400 -0,38 29,2000 28,5400 2.950.100
6/08/19 29,3100 29,2000 0,86 29,5900 29,1600 1.438.500
5/08/19 29,0600 29,6700 -4,56 29,6800 28,8500 3.247.600
2/08/19 30,4500 30,6000 0,00 30,6200 30,0900 2.355.400
1/08/19 30,6500 31,4300 -3,07 31,4300 30,6400 2.224.900
31/07/19 31,6200 31,8300 -0,60 32,0500 31,2700 1.393.600
30/07/19 31,8100 31,6400 0,47 31,9000 31,5500 697.800
29/07/19 31,6600 31,6500 0,03 31,9100 31,4900 790.800
26/07/19 31,6500 32,3500 -1,40 32,4400 31,6500 1.551.100
25/07/19 32,1000 32,1200 0,00 32,3400 31,6000 2.518.100
24/07/19 32,0400 32,5000 0,00 32,5000 31,8100 1.495.600
23/07/19 32,8700 32,9000 -0,18 33,1900 32,6000 771.600
22/07/19 32,9300 33,0800 -0,54 33,0800 32,4900 905.800
19/07/19 33,1100 33,1100 0,12 33,5500 33,0000 835.600
17/07/19 33,3000 33,2600 0,06 33,4200 32,9700 847.300
16/07/19 33,2800 33,3900 0,54 33,7700 33,2500 2.336.300
15/07/19 33,1000 33,0600 1,16 33,4000 32,9000 1.254.400
12/07/19 32,7200 33,0500 -0,73 33,3200 32,5900 1.260.000
11/07/19 32,9600 33,0100 0,12 33,0500 32,5600 2.189.200
10/07/19 32,9200 32,4400 2,68 33,0900 32,2800 1.751.400
8/07/19 32,0600 31,7600 1,65 32,2800 31,7600 1.750.300
5/07/19 31,5400 31,9900 -2,74 31,9900 31,2300 2.406.600
Mostrando el intervalo 1 - 34 de 4.609 resultados.