Cotizaciones históricas


Mostrando cotizaciones de BRADESPAR PN * desde el 10/08/00 hasta el 26/01/20


Mostrando el intervalo 1 - 34 de 4.712 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/01/20 40,8400 41,6600 -1,97 41,7400 40,4600 1.650.500
23/01/20 41,6600 41,7800 -1,40 41,9000 40,8000 2.025.500
22/01/20 42,2500 41,9500 1,59 42,2500 41,5800 1.642.000
21/01/20 41,5900 41,9500 -1,89 42,1500 41,4400 3.687.900
20/01/20 42,3900 41,7100 1,00 42,3900 41,3000 1.769.600
17/01/20 41,9700 40,8100 4,30 41,9700 40,8100 7.494.700
16/01/20 40,2400 40,5500 -0,35 40,7300 39,9100 1.889.000
15/01/20 40,3800 40,1000 0,25 40,4500 39,8100 1.353.400
14/01/20 40,2800 40,0000 0,95 40,4900 39,6700 1.295.400
13/01/20 39,9000 38,8000 4,20 40,0400 38,7800 2.426.600
10/01/20 38,2900 38,4300 -0,31 38,9200 38,1500 1.132.000
9/01/20 38,4100 38,9200 -1,29 39,0500 38,1300 1.116.000
8/01/20 38,9100 39,0000 0,00 39,3700 38,5400 1.109.800
7/01/20 38,9200 38,5000 0,44 39,2000 38,4100 1.141.500
6/01/20 38,7500 38,4000 0,00 38,7500 37,9700 1.663.500
3/01/20 38,5700 37,9000 1,42 38,6500 37,7400 2.063.900
2/01/20 38,0300 38,6100 -0,65 38,9700 38,0300 2.353.800
30/12/19 38,2800 38,4700 -0,55 38,8400 37,9600 1.572.800
27/12/19 39,1700 39,4000 1,77 39,4000 38,7600 1.750.300
26/12/19 39,0500 38,4500 1,61 39,0800 38,3000 3.264.300
23/12/19 38,4300 37,9300 1,43 38,4900 37,6900 1.686.600
20/12/19 37,8900 37,6800 1,04 38,4000 37,5000 2.003.300
19/12/19 37,5000 37,4100 0,27 37,7700 37,2600 1.418.400
18/12/19 37,4000 37,5900 -0,61 37,7000 37,0000 2.193.600
17/12/19 37,6300 37,6600 -0,32 37,9400 37,4500 1.135.100
16/12/19 37,7500 38,1000 -0,19 38,2000 37,7300 1.150.700
13/12/19 37,8200 37,2000 2,24 37,8200 36,7800 1.126.200
12/12/19 36,9900 36,5200 1,62 36,9900 36,2600 1.380.000
11/12/19 36,4000 36,1500 0,69 36,4900 35,8300 1.038.700
10/12/19 36,1500 36,0500 0,58 36,1500 35,4700 1.217.400
9/12/19 35,9400 36,3500 0,59 36,4400 35,6600 867.000
6/12/19 35,7300 35,5300 0,88 35,8000 35,4100 904.000
4/12/19 34,4400 34,6000 0,03 34,8700 34,4400 775.100
3/12/19 34,4300 35,0500 -1,96 35,0900 34,3000 1.069.800
Mostrando el intervalo 1 - 34 de 4.712 resultados.