Cotizaciones históricas


Mostrando cotizaciones de BROADCOM CORP desde el 8/01/99 hasta el 20/03/19


Mostrando el intervalo 1 - 34 de 4.303 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/03/19 299,3100 294,1600 1,86 300,9500 294,1600 2.159.769
18/03/19 293,8400 290,2300 1,22 296,9800 290,2100 1.888.210
15/03/19 290,2900 286,4600 8,24 299,5000 283,6300 5.628.822
14/03/19 268,2000 272,0900 -1,11 272,0900 267,9500 1.431.782
13/03/19 271,2100 270,5100 0,59 273,0400 269,2400 893.718
12/03/19 269,6300 269,7600 0,21 270,0100 264,3000 891.074
11/03/19 269,0600 264,8900 1,84 270,5500 264,2500 1.051.038
8/03/19 264,1900 261,5000 -0,50 264,6700 259,5600 734.284
7/03/19 265,5100 270,1800 -2,15 270,2800 264,1100 970.049
6/03/19 271,3500 276,6600 -2,04 276,6600 270,4900 694.649
5/03/19 277,0100 275,5000 0,77 280,4400 274,7600 826.302
4/03/19 274,8900 275,0000 0,78 276,5800 271,0000 666.414
1/03/19 272,7500 278,0700 -0,95 278,0700 271,1300 772.247
28/02/19 275,3600 269,9700 1,43 275,6700 268,6300 1.268.736
27/02/19 271,4900 273,2200 -1,28 275,0000 269,5800 1.266.035
26/02/19 275,0000 277,9300 -1,29 278,0100 274,5400 1.026.328
25/02/19 278,6000 280,7800 0,76 280,8300 278,4900 679.596
22/02/19 276,5000 279,9500 -1,58 280,0000 274,6600 929.618
21/02/19 280,9400 283,2400 -0,88 283,3500 279,0000 598.618
20/02/19 283,4200 283,2500 0,62 286,6000 282,4700 619.467
19/02/19 281,6600 281,1500 -0,10 282,8100 280,2000 520.057
15/02/19 281,9300 284,0900 0,15 284,0900 279,0000 720.922
14/02/19 281,5000 280,6000 0,06 282,8400 278,9700 637.713
13/02/19 281,3200 280,0000 0,69 282,1400 278,0500 712.425
12/02/19 279,3900 278,6500 1,33 280,3900 277,1200 824.025
11/02/19 275,7200 274,4000 0,61 276,0000 273,4000 732.570
8/02/19 274,0600 267,3300 1,85 274,2600 267,3300 888.383
7/02/19 269,0900 272,8600 -2,58 274,5500 266,3300 1.148.037
6/02/19 276,2100 273,2700 2,30 279,9800 272,9400 949.501
5/02/19 270,0000 271,9600 -0,78 274,6100 269,9300 932.390
4/02/19 272,1200 267,5000 1,99 272,1400 264,9800 790.697
1/02/19 266,8100 269,1500 -0,54 269,5900 264,8900 979.723
31/01/19 268,2500 270,5600 -0,95 270,6000 266,3500 877.601
30/01/19 270,8200 270,0000 1,69 273,7400 267,3700 1.216.299
Mostrando el intervalo 1 - 34 de 4.303 resultados.