Cotizaciones históricas


Mostrando cotizaciones de BROADCOM CORP desde el 8/01/99 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 4.343 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 272,5900 278,0000 -5,97 279,9500 268,6400 6.507.058
17/05/19 289,8900 292,7800 -2,49 293,5700 288,4100 3.909.311
16/05/19 297,2900 299,7500 -2,33 303,1000 294,7000 3.423.263
15/05/19 304,3700 300,2700 0,78 307,7700 298,6139 1.816.785
14/05/19 302,0000 295,6900 2,94 304,6000 295,4800 3.427.699
13/05/19 293,3800 293,8200 -3,48 295,6800 288,2000 3.786.434
10/05/19 303,9600 303,2300 -0,03 305,4050 296,6600 2.102.386
9/05/19 304,0600 300,0000 0,22 305,8500 296,8501 2.228.114
8/05/19 303,3900 305,3000 -1,27 307,6600 303,1100 1.509.846
7/05/19 307,2900 308,6500 -1,37 309,6150 303,7300 2.173.350
6/05/19 311,5700 306,7900 -1,31 311,9300 305,3500 1.437.403
3/05/19 315,7100 314,9500 -0,03 316,6500 310,6900 1.921.373
2/05/19 315,8200 319,9800 -0,97 322,1850 314,2300 2.042.819
29/04/19 312,7200 311,2400 0,74 314,6700 310,4400 1.340.358
26/04/19 310,4100 309,1500 -0,45 310,9500 305,1100 1.640.375
25/04/19 311,8200 312,9500 -0,80 312,9500 306,5700 2.673.437
24/04/19 314,3300 314,5800 -0,42 317,0050 313,1900 2.333.357
23/04/19 315,6400 316,7600 0,20 318,0900 314,1900 1.977.548
22/04/19 315,0000 317,3200 -1,14 317,8900 314,2000 1.350.607
18/04/19 318,6200 321,0400 -0,60 322,4458 318,1600 2.654.604
17/04/19 320,5300 320,2400 0,64 320,9400 317,8400 1.813.793
16/04/19 318,5000 320,0000 0,66 320,0100 316,1000 2.111.635
15/04/19 316,4000 317,0300 -0,20 317,5200 313,1650 1.621.662
12/04/19 317,0300 311,3500 2,46 317,4400 310,5700 3.008.858
11/04/19 309,4100 308,1500 0,62 310,1900 306,2300 1.667.017
9/04/19 303,4500 302,5800 -0,34 304,1100 300,2900 1.161.957
8/04/19 304,4800 304,1400 0,07 305,3000 301,9975 1.389.871
5/04/19 304,2800 304,0000 0,75 304,4400 301,8000 1.887.537
4/04/19 302,0000 304,7500 -0,72 306,0000 301,6700 1.522.810
3/04/19 304,2000 306,2200 0,38 307,4000 301,8200 668.210
2/04/19 303,0500 306,1600 -0,90 307,2900 302,6700 897.506
1/04/19 305,7900 303,1100 1,69 306,7500 300,0000 935.545
29/03/19 300,7100 301,2200 0,55 302,6500 298,3150 957.659
28/03/19 299,0700 297,1100 1,05 303,3000 295,8300 1.088.660
Mostrando el intervalo 1 - 34 de 4.343 resultados.