Cotizaciones históricas


Mostrando cotizaciones de CAIXABANK desde el 10/10/07 hasta el 22/05/19


Mostrando el intervalo 1 - 34 de 2.935 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/05/19 2,7700 2,7900 -0,68 2,8110 2,7540 12.461.243
17/05/19 2,7890 2,7930 -0,64 2,8170 2,7640 11.395.719
16/05/19 2,8070 2,7280 3,05 2,8070 2,7100 12.311.378
15/05/19 2,7240 2,7210 0,22 2,7340 2,6700 11.978.906
14/05/19 2,7180 2,7500 -0,51 2,7590 2,7020 11.322.823
13/05/19 2,7320 2,7500 -0,55 2,7590 2,7120 10.531.820
10/05/19 2,7470 2,7980 -0,54 2,8010 2,7450 11.289.708
9/05/19 2,7620 2,7900 -2,30 2,8050 2,7570 10.488.928
8/05/19 2,8270 2,7900 1,25 2,8280 2,7600 19.658.229
7/05/19 2,7920 2,8480 -1,76 2,8720 2,7920 13.472.327
6/05/19 2,8420 2,8200 -1,25 2,8550 2,8030 10.094.843
3/05/19 2,8780 2,8800 0,42 2,9030 2,8580 10.702.141
2/05/19 2,8660 2,8570 0,95 2,9230 2,8190 17.978.118
30/04/19 2,8390 2,9000 -2,74 2,9100 2,7870 28.251.695
29/04/19 2,9190 2,8200 2,82 2,9190 2,8100 12.174.803
26/04/19 2,8390 2,8280 0,85 2,8580 2,8020 10.352.749
25/04/19 2,8150 2,8150 -0,14 2,8410 2,7830 10.076.974
24/04/19 2,8190 2,8670 -1,74 2,8900 2,7980 18.587.543
23/04/19 2,8690 2,9400 -2,94 2,9450 2,8570 17.951.823
18/04/19 2,9560 3,0020 -1,40 3,0020 2,9210 14.111.589
17/04/19 2,9980 2,9400 1,83 3,0040 2,9330 20.992.423
16/04/19 2,9440 2,9020 1,62 2,9440 2,8930 15.642.503
15/04/19 2,8970 2,9020 0,17 2,9490 2,8840 12.920.772
12/04/19 2,8920 2,8410 1,80 2,9030 2,7960 17.817.519
11/04/19 2,8410 2,8100 2,42 2,8650 2,7670 21.100.193
9/04/19 2,9440 2,9570 -0,67 2,9980 2,9350 13.923.271
8/04/19 2,9640 2,9800 -0,34 2,9880 2,9510 9.857.940
5/04/19 2,9740 2,9690 0,17 2,9830 2,9240 15.877.334
4/04/19 2,9690 2,9330 1,02 2,9750 2,9080 12.266.956
3/04/19 2,9390 2,8940 2,80 2,9420 2,8850 15.360.407
2/04/19 2,8590 2,9160 -1,85 2,9260 2,8540 17.393.277
1/04/19 2,9130 2,8530 4,63 2,9140 2,8030 16.600.614
29/03/19 2,7840 2,7930 0,69 2,8020 2,7630 11.701.051
28/03/19 2,7650 2,7870 -1,07 2,8000 2,7430 8.461.865
Mostrando el intervalo 1 - 34 de 2.935 resultados.