Cotizaciones históricas


Mostrando cotizaciones de CAIXABANK desde el 10/10/07 hasta el 21/11/19


Mostrando el intervalo 1 - 34 de 3.065 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/19 2,6460 2,6480 -0,68 2,6530 2,6110 8.716.791
19/11/19 2,6640 2,6600 0,83 2,6980 2,6510 11.041.840
18/11/19 2,6420 2,6400 0,61 2,6750 2,6130 11.153.082
15/11/19 2,6260 2,6200 1,35 2,6460 2,5920 13.027.332
14/11/19 2,5910 2,5980 0,04 2,6250 2,5620 14.136.303
13/11/19 2,5900 2,6260 -2,12 2,6260 2,5500 24.645.619
12/11/19 2,6460 2,7810 -3,99 2,7960 2,6360 27.168.559
11/11/19 2,7560 2,7670 -1,04 2,7890 2,7350 20.325.609
8/11/19 2,7850 2,7820 -0,46 2,8130 2,7430 16.332.883
7/11/19 2,7980 2,7420 2,57 2,8140 2,7380 18.004.590
6/11/19 2,7280 2,7800 -1,55 2,8110 2,7070 16.488.878
5/11/19 2,7710 2,7000 2,82 2,7920 2,6910 24.403.674
4/11/19 2,6950 2,6640 1,74 2,6970 2,6550 15.755.160
1/11/19 2,6490 2,5700 3,27 2,6650 2,5700 18.982.078
31/10/19 2,5650 2,5640 2,76 2,5700 2,4800 18.776.896
30/10/19 2,4960 2,5300 -1,46 2,5480 2,4670 12.123.832
29/10/19 2,5330 2,5470 -0,31 2,5510 2,5030 12.374.020
28/10/19 2,5410 2,5630 -0,24 2,5740 2,5290 13.135.113
25/10/19 2,5470 2,5410 0,35 2,5690 2,5300 11.027.487
24/10/19 2,5380 2,5950 -1,86 2,6130 2,5280 13.160.290
23/10/19 2,5860 2,5570 0,86 2,6050 2,5430 15.429.453
22/10/19 2,5640 2,6520 -3,35 2,6670 2,5570 19.067.232
21/10/19 2,6530 2,5870 3,47 2,6680 2,5850 17.883.530
18/10/19 2,5640 2,5650 -0,43 2,5980 2,5450 19.171.446
17/10/19 2,5750 2,5950 -1,87 2,6700 2,5730 19.237.181
16/10/19 2,6240 2,5550 1,82 2,6380 2,5300 24.048.192
15/10/19 2,5770 2,5400 2,30 2,5800 2,5070 15.454.648
14/10/19 2,5190 2,5000 -0,59 2,5220 2,4550 13.412.165
11/10/19 2,5340 2,4130 5,36 2,5340 2,4130 28.670.720
10/10/19 2,4050 2,2970 4,66 2,4140 2,2970 14.412.516
9/10/19 2,2980 2,2900 0,44 2,3240 2,2820 8.986.698
8/10/19 2,2880 2,3540 -1,63 2,3600 2,2620 10.459.783
7/10/19 2,3260 2,2920 1,75 2,3320 2,2630 12.640.064
4/10/19 2,2860 2,3100 -0,52 2,3120 2,2700 12.788.789
Mostrando el intervalo 1 - 34 de 3.065 resultados.