Cotizaciones históricas


Mostrando cotizaciones de CAIXABANK desde el 10/10/07 hasta el 19/02/20


Mostrando el intervalo 1 - 34 de 3.125 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/02/20 2,7300 2,8110 -2,88 2,8370 2,7300 16.625.077
17/02/20 2,8110 2,8160 0,14 2,8320 2,7970 9.658.124
14/02/20 2,8070 2,8700 -2,13 2,8800 2,7970 14.877.514
13/02/20 2,8680 2,8530 -0,59 2,8710 2,8000 12.962.930
12/02/20 2,8850 2,7770 4,38 2,9030 2,7770 19.987.593
11/02/20 2,7640 2,9400 -5,12 2,9420 2,7640 28.491.275
10/02/20 2,9130 2,8970 0,07 2,9240 2,8820 17.348.887
7/02/20 2,9110 2,8600 1,22 2,9110 2,8530 21.003.245
6/02/20 2,8760 2,8160 2,71 2,8900 2,8000 27.369.566
5/02/20 2,8000 2,6700 4,83 2,8000 2,6640 17.663.650
4/02/20 2,6710 2,6910 0,26 2,7050 2,6570 11.165.460
3/02/20 2,6640 2,6650 0,91 2,6970 2,6380 9.393.361
31/01/20 2,6400 2,6840 0,15 2,7720 2,6240 20.548.488
30/01/20 2,6360 2,5900 0,96 2,6600 2,5780 13.778.440
29/01/20 2,6110 2,6230 -0,42 2,6520 2,6110 10.573.346
28/01/20 2,6220 2,6330 0,50 2,6460 2,5910 12.922.760
27/01/20 2,6090 2,6240 -1,66 2,6460 2,6040 14.238.923
24/01/20 2,6530 2,7010 -0,67 2,7340 2,6520 13.768.939
23/01/20 2,6710 2,7000 -1,07 2,7560 2,6540 13.204.009
22/01/20 2,7000 2,7160 -0,41 2,7420 2,6870 11.340.904
21/01/20 2,7110 2,7630 -3,11 2,7950 2,7080 14.776.831
20/01/20 2,7980 2,7650 1,05 2,8120 2,7430 9.183.562
17/01/20 2,7690 2,7500 0,98 2,8030 2,7500 10.494.880
16/01/20 2,7420 2,7120 1,03 2,7500 2,6930 8.341.218
15/01/20 2,7140 2,7410 -0,91 2,7530 2,7050 10.479.941
14/01/20 2,7390 2,7940 -1,44 2,7940 2,7090 13.847.449
13/01/20 2,7790 2,7810 0,04 2,7890 2,7380 12.032.389
10/01/20 2,7780 2,8910 -2,59 2,8910 2,7730 13.769.005
9/01/20 2,8520 2,9100 -1,18 2,9220 2,8450 12.856.364
8/01/20 2,8860 2,8610 0,03 2,8950 2,8510 11.093.549
7/01/20 2,8850 2,8700 0,77 2,8970 2,8540 11.087.034
6/01/20 2,8630 2,8500 -0,38 2,8710 2,8070 9.495.909
3/01/20 2,8740 2,8620 -0,86 2,8810 2,8450 12.766.390
2/01/20 2,8990 2,8370 3,61 2,8990 2,8210 12.701.890
Mostrando el intervalo 1 - 34 de 3.125 resultados.